Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Sep 29, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 26, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 88,174 -0.01(-14.29%)
Sep 24, 2014 0.0750 0.0850 0.0700 0.0700 45,895 -0.00(-6.67%)
Sep 22, 2014 0.0750 0.0750 0.0750 583 -0.01(-6.25%)
Sep 19, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 09, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 10,450 -0.01(-15.79%)
Sep 03, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2014 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+5.88%)
Aug 25, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 98,500 +0.00(+0.00%)
Aug 20, 2014 0.1000 0 +0.00(+0.00%)
Aug 18, 2014 0.1000 300 +0.00(+0.00%)
Aug 14, 2014 0.1000 0 +0.00(+0.00%)
Aug 13, 2014 0.1000 0 -0.01(-9.09%)
Aug 12, 2014 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 11, 2014 0.1100 11,500 +0.01(+4.76%)
Aug 07, 2014 0.1050 0 -0.01(-4.55%)
Aug 06, 2014 0.1100 0.1100 0.1050 0.1100 24,500 -0.01(-8.33%)
Aug 05, 2014 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 01, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2014 0.1100 0 +0.00(+0.00%)
Jul 29, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 24, 2014 0.1150 0 +0.00(+0.00%)
Jul 22, 2014 0.1150 0.1150 0 -0.01(-11.54%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1400 0.1450 0.1400 0.1450 4,000 +0.03(+31.82%)
Jul 14, 2014 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-8.33%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 2,150 -0.01(-4.00%)
Jul 09, 2014 0.1250 0.1250 0 -0.01(-3.85%)
Jul 08, 2014 0.1300 0.1300 0.1300 0.1300 23,467 -0.02(-13.33%)
Jul 07, 2014 0.1400 0.1500 0.1400 0.1500 6,000 +0.03(+25.00%)
Jul 04, 2014 0.1250 0.1300 0.1200 0.1200 17,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.