Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Sep 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 204,500 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 52,000 +0.01(+11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 05, 2017 0.0550 0.0750 0.0550 0.0750 317,000 +0.02(+36.36%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.