Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4850 0.4850 0.4650 0.4850 11,000 +0.01(+1.04%)
Sep 29, 2015 0.4800 0.4850 0.4500 0.4800 23,100 -0.01(-1.03%)
Sep 28, 2015 0.4400 0.4850 0.4400 0.4850 16,100 +0.04(+10.23%)
Sep 25, 2015 0.4250 0.4400 0.4200 0.4400 11,000 +0.02(+3.53%)
Sep 24, 2015 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Sep 23, 2015 0.4250 0.4350 0.4250 0.4300 18,500 +0.01(+2.38%)
Sep 22, 2015 0.4250 0.4300 0.4200 0.4200 9,400 -0.01(-2.33%)
Sep 21, 2015 0.4550 0.4550 0.4300 0.4300 15,000 -0.02(-4.44%)
Sep 18, 2015 0.4350 0.4500 0.4300 0.4500 25,000 +0.03(+5.88%)
Sep 17, 2015 0.4850 0.4850 0.4250 0.4250 34,895 -0.03(-6.59%)
Sep 16, 2015 0.4500 0.4600 0.4200 0.4550 82,600 -0.01(-3.19%)
Sep 15, 2015 0.4600 0.4850 0.4500 0.4700 31,200 +0.00(+0.00%)
Sep 14, 2015 0.4900 0.4900 0.4600 0.4700 35,000 -0.02(-4.08%)
Sep 11, 2015 0.4750 0.4900 0.4750 0.4900 10,800 +0.00(+0.00%)
Sep 10, 2015 0.4900 0.5100 0.4800 0.4900 144,000 +0.00(+0.00%)
Sep 09, 2015 0.5400 0.5400 0.4900 0.4900 130,878 -0.03(-5.77%)
Sep 08, 2015 0.5800 0.5800 0.5200 0.5200 154,086 -0.10(-16.13%)
Sep 04, 2015 0.6200 0.6200 0.6200 0 +0.08(+14.81%)
Sep 03, 2015 0.5500 0.5600 0.5100 0.5400 109,300 -0.04(-6.90%)
Sep 02, 2015 0.5900 0.5900 0.5300 0.5800 71,002 -0.02(-3.33%)
Sep 01, 2015 0.5800 0.6500 0.5100 0.6000 209,180 +0.02(+3.45%)
Aug 31, 2015 0.4500 0.6000 0.4300 0.5800 208,400 +0.13(+28.89%)
Aug 28, 2015 0.3700 0.4500 0.3500 0.4500 169,320 +0.10(+28.57%)
Aug 27, 2015 0.3250 0.3600 0.3250 0.3500 149,100 +0.05(+16.67%)
Aug 25, 2015 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Aug 21, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3200 0.3000 0.3200 1,000 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3200 0.3000 0.3200 2,500 +0.00(+0.00%)
Aug 12, 2015 0.2900 0.3200 0.2900 0.3200 27,500 +0.02(+4.92%)
Aug 06, 2015 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Aug 05, 2015 0.2700 0.3500 0.2700 0.3150 249,062 +0.04(+16.67%)
Aug 04, 2015 0.2700 0.3050 0.2700 0.2700 107,500 +0.00(+0.00%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2015 0.2750 0.2750 0.2700 0.2700 22,000 -0.04(-12.90%)
Jul 29, 2015 0.2700 0.3100 0.2700 0.3100 11,000 +0.02(+5.08%)
Jul 28, 2015 0.2700 0.3100 0.2700 0.2950 23,000 +0.02(+9.26%)
Jul 27, 2015 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Jul 24, 2015 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
Jul 22, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 21, 2015 0.2800 0.2800 0.2800 0.2800 23,000 +0.01(+1.82%)
Jul 20, 2015 0.2900 0.2900 0.2750 0.2750 20,000 -0.02(-6.78%)
Jul 17, 2015 0.2900 0.2950 0.2750 0.2950 47,700 -0.03(-9.23%)
Jul 09, 2015 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jul 08, 2015 0.3150 0.3150 0.3150 0.3150 41,000 +0.01(+3.28%)
Jul 07, 2015 0.2900 0.3050 0.2600 0.3050 123,521 -0.02(-4.69%)
Jul 06, 2015 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Jul 03, 2015 0.3150 0.3150 0.3000 0.3100 7,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.