Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.240 9.250 9.130 9.215 23,754 -0.03(-0.27%)
Sep 28, 2017 9.240 9.240 9.150 9.240 10,967 +0.01(+0.11%)
Sep 27, 2017 9.170 9.230 9.170 9.230 15,496 -0.02(-0.22%)
Sep 26, 2017 9.220 9.250 9.140 9.250 17,284 +0.03(+0.33%)
Sep 25, 2017 9.170 9.270 9.160 9.220 40,321 +0.08(+0.88%)
Sep 22, 2017 9.250 9.260 8.960 9.140 82,986 -0.11(-1.19%)
Sep 21, 2017 9.390 9.390 9.130 9.250 46,269 -0.09(-0.96%)
Sep 20, 2017 9.450 9.450 9.300 9.340 47,558 -0.08(-0.85%)
Sep 19, 2017 9.450 9.450 9.330 9.420 121,024 -0.02(-0.21%)
Sep 18, 2017 9.200 9.450 9.200 9.440 128,119 +0.20(+2.16%)
Sep 15, 2017 9.300 9.380 9.240 9.240 51,587 -0.05(-0.54%)
Sep 14, 2017 9.340 9.350 9.200 9.290 156,606 -0.06(-0.64%)
Sep 13, 2017 9.090 9.450 9.030 9.350 136,980 +0.34(+3.77%)
Sep 12, 2017 9.000 9.100 8.900 9.010 108,245 +0.32(+3.68%)
Sep 11, 2017 8.890 8.900 8.420 8.690 59,876 -0.01(-0.11%)
Sep 08, 2017 9.000 9.280 8.700 8.700 94,972 -0.13(-1.47%)
Sep 07, 2017 8.350 8.860 8.300 8.830 205,088 +0.53(+6.39%)
Sep 06, 2017 7.980 8.330 7.980 8.300 214,951 +0.32(+4.01%)
Sep 05, 2017 7.960 7.980 7.860 7.980 114,776 +0.02(+0.25%)
Sep 01, 2017 7.920 7.960 7.800 7.960 38,980 +0.16(+2.05%)
Aug 31, 2017 7.960 7.960 7.800 7.800 70,550 -0.10(-1.27%)
Aug 30, 2017 7.900 7.960 7.860 7.900 30,689 +0.00(+0.00%)
Aug 29, 2017 8.070 8.090 7.900 7.900 32,838 -0.05(-0.63%)
Aug 28, 2017 8.100 8.100 7.940 7.950 13,003 -0.03(-0.38%)
Aug 25, 2017 8.050 8.050 7.920 7.980 67,395 -0.02(-0.25%)
Aug 24, 2017 8.050 8.100 7.990 8.000 19,219 -0.01(-0.12%)
Aug 23, 2017 8.100 8.260 8.010 8.010 145,661 -0.07(-0.87%)
Aug 22, 2017 7.920 8.080 7.920 8.080 41,290 +0.13(+1.64%)
Aug 21, 2017 8.170 8.170 7.930 7.950 50,501 -0.08(-1.00%)
Aug 18, 2017 7.920 8.030 7.900 8.030 38,361 +0.11(+1.39%)
Aug 17, 2017 8.050 8.050 7.920 7.920 18,717 -0.01(-0.13%)
Aug 16, 2017 7.960 8.000 7.920 7.930 18,602 +0.03(+0.38%)
Aug 15, 2017 7.950 8.170 7.900 7.900 97,316 -0.09(-1.13%)
Aug 14, 2017 7.800 7.990 7.780 7.990 66,431 +0.32(+4.17%)
Aug 11, 2017 7.830 7.830 7.620 7.670 15,152 +0.02(+0.26%)
Aug 10, 2017 7.900 7.900 7.480 7.650 76,756 -0.25(-3.16%)
Aug 09, 2017 8.000 8.050 7.900 7.900 17,657 -0.01(-0.13%)
Aug 08, 2017 7.960 8.300 7.910 7.910 123,893 +0.13(+1.67%)
Aug 04, 2017 7.900 7.940 7.630 7.780 38,237 +0.01(+0.13%)
Aug 03, 2017 8.000 8.000 7.690 7.770 59,615 -0.19(-2.39%)
Aug 02, 2017 8.000 8.000 7.840 7.960 24,538 +0.01(+0.13%)
Aug 01, 2017 8.000 8.000 7.940 7.950 14,583 -0.03(-0.38%)
Jul 31, 2017 8.020 8.020 7.980 7.980 33,738 -0.03(-0.37%)
Jul 28, 2017 8.010 8.020 7.970 8.010 21,943 +0.04(+0.50%)
Jul 27, 2017 8.020 8.020 7.950 7.970 28,530 -0.01(-0.13%)
Jul 26, 2017 7.920 8.000 7.920 7.980 117,877 +0.06(+0.76%)
Jul 25, 2017 8.000 8.020 7.900 7.920 76,537 -0.03(-0.38%)
Jul 24, 2017 8.090 8.090 7.920 7.950 28,549 -0.03(-0.38%)
Jul 21, 2017 8.100 8.100 7.950 7.980 17,515 +0.03(+0.38%)
Jul 20, 2017 8.130 8.130 7.950 7.950 109,150 -0.18(-2.21%)
Jul 19, 2017 8.200 8.200 8.090 8.130 35,180 +0.04(+0.49%)
Jul 18, 2017 8.240 8.240 7.950 8.090 35,291 -0.12(-1.46%)
Jul 17, 2017 8.200 8.250 7.800 8.210 51,258 +0.01(+0.12%)
Jul 14, 2017 8.280 8.280 8.050 8.200 23,811 -0.14(-1.68%)
Jul 13, 2017 8.280 8.340 8.200 8.340 11,065 +0.02(+0.24%)
Jul 12, 2017 8.340 8.410 8.280 8.320 84,530 +0.11(+1.34%)
Jul 11, 2017 8.420 8.420 8.100 8.210 11,352 -0.09(-1.08%)
Jul 10, 2017 7.920 8.300 7.920 8.300 15,754 +0.40(+5.06%)
Jul 07, 2017 8.000 8.250 7.900 7.900 27,635 -0.07(-0.88%)
Jul 06, 2017 8.100 8.300 7.970 7.970 30,968 -0.23(-2.80%)
Jul 05, 2017 8.410 8.490 8.150 8.200 62,383 +0.00(+0.00%)
Jul 04, 2017 8.700 8.730 8.200 8.200 38,040 -0.40(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.