Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.810 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.170 7.400 6.990 7.060 174,455 -0.03(-0.42%)
Sep 29, 2015 7.000 7.140 6.820 7.090 196,662 +0.07(+1.00%)
Sep 28, 2015 7.200 7.250 6.940 7.020 430,896 -0.17(-2.36%)
Sep 25, 2015 7.430 7.500 7.150 7.190 290,354 -0.21(-2.84%)
Sep 24, 2015 7.460 7.480 7.350 7.400 123,756 -0.08(-1.07%)
Sep 23, 2015 7.570 7.670 7.480 7.480 58,105 -0.08(-1.06%)
Sep 22, 2015 7.600 7.670 7.500 7.560 118,727 -0.10(-1.31%)
Sep 21, 2015 8.100 8.140 7.650 7.660 264,266 -0.35(-4.37%)
Sep 18, 2015 7.790 8.060 7.750 8.010 231,856 +0.15(+1.91%)
Sep 17, 2015 7.650 7.900 7.600 7.860 105,171 +0.25(+3.29%)
Sep 16, 2015 7.470 7.680 7.470 7.610 86,065 +0.14(+1.87%)
Sep 15, 2015 7.400 7.660 7.330 7.470 142,554 +0.11(+1.49%)
Sep 14, 2015 7.420 7.540 7.310 7.360 77,316 -0.08(-1.08%)
Sep 11, 2015 7.500 7.580 7.390 7.440 152,087 -0.08(-1.06%)
Sep 10, 2015 7.600 7.770 7.500 7.520 200,817 -0.10(-1.31%)
Sep 09, 2015 7.820 7.900 7.540 7.620 109,018 -0.19(-2.43%)
Sep 08, 2015 7.850 7.920 7.670 7.810 102,971 -0.01(-0.13%)
Sep 04, 2015 7.820 7.820 7.820 0 +0.02(+0.26%)
Sep 03, 2015 7.900 7.960 7.680 7.800 190,343 -0.07(-0.89%)
Sep 02, 2015 7.720 8.000 7.720 7.870 383,904 +0.23(+3.01%)
Sep 01, 2015 6.990 7.750 6.940 7.640 557,752 +0.59(+8.37%)
Aug 31, 2015 7.120 7.150 6.980 7.050 272,713 -0.02(-0.28%)
Aug 28, 2015 7.050 7.170 7.000 7.070 310,040 +0.08(+1.14%)
Aug 27, 2015 7.100 7.170 6.950 6.990 698,099 -0.01(-0.14%)
Aug 26, 2015 6.950 7.030 6.830 7.000 270,401 +0.15(+2.19%)
Aug 25, 2015 7.050 7.080 6.790 6.850 260,821 +0.04(+0.59%)
Aug 24, 2015 6.750 7.000 6.500 6.810 458,224 -0.25(-3.54%)
Aug 21, 2015 7.040 7.270 7.020 7.060 173,107 -0.13(-1.81%)
Aug 20, 2015 7.200 7.300 7.050 7.190 127,054 -0.11(-1.51%)
Aug 19, 2015 7.310 7.380 7.230 7.300 111,762 +0.02(+0.27%)
Aug 18, 2015 7.280 7.370 7.230 7.280 212,106 +0.01(+0.14%)
Aug 17, 2015 7.200 7.360 7.200 7.270 94,190 +0.02(+0.28%)
Aug 14, 2015 7.360 7.380 7.140 7.250 199,967 -0.04(-0.55%)
Aug 13, 2015 7.130 7.430 7.130 7.290 162,844 +0.17(+2.39%)
Aug 12, 2015 7.340 7.340 6.920 7.120 170,941 -0.22(-3.00%)
Aug 11, 2015 7.130 7.350 6.900 7.340 204,804 +0.22(+3.09%)
Aug 10, 2015 7.280 7.330 7.060 7.120 111,815 -0.06(-0.84%)
Aug 07, 2015 7.430 7.450 7.120 7.180 209,188 -0.28(-3.75%)
Aug 06, 2015 7.820 7.840 7.410 7.460 213,621 -0.29(-3.74%)
Aug 05, 2015 7.580 7.780 7.550 7.750 136,148 +0.14(+1.84%)
Aug 04, 2015 7.550 7.680 7.400 7.610 79,968 +0.16(+2.15%)
Jul 31, 2015 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 30, 2015 7.350 7.500 7.350 7.450 50,740 +0.09(+1.22%)
Jul 29, 2015 7.600 7.630 7.360 7.360 113,766 -0.31(-4.04%)
Jul 28, 2015 7.560 7.740 7.510 7.670 84,848 +0.18(+2.40%)
Jul 27, 2015 7.770 7.770 7.410 7.490 127,128 -0.28(-3.60%)
Jul 24, 2015 7.700 7.820 7.615 7.770 482,437 +0.06(+0.78%)
Jul 23, 2015 7.650 7.740 7.600 7.710 180,635 +0.07(+0.92%)
Jul 22, 2015 8.020 8.020 7.500 7.640 489,795 -0.34(-4.26%)
Jul 21, 2015 7.970 8.260 7.940 7.980 128,075 +0.09(+1.14%)
Jul 20, 2015 8.200 8.200 7.780 7.890 142,801 -0.30(-3.66%)
Jul 17, 2015 8.250 8.300 8.000 8.190 179,992 +0.01(+0.12%)
Jul 16, 2015 7.990 8.340 7.910 8.180 859,756 +0.26(+3.28%)
Jul 15, 2015 7.680 7.960 7.650 7.920 330,482 +0.24(+3.13%)
Jul 14, 2015 7.650 7.850 7.650 7.680 498,445 +0.12(+1.59%)
Jul 13, 2015 7.430 7.700 7.400 7.560 306,843 +0.21(+2.86%)
Jul 10, 2015 7.050 7.400 7.000 7.350 192,594 +0.37(+5.30%)
Jul 09, 2015 6.960 7.180 6.880 6.980 130,625 +0.13(+1.90%)
Jul 08, 2015 6.780 6.850 6.720 6.850 140,156 +0.06(+0.88%)
Jul 07, 2015 6.840 6.850 6.710 6.790 456,186 +0.00(+0.00%)
Jul 06, 2015 6.820 6.950 6.750 6.790 78,416 -0.10(-1.45%)
Jul 03, 2015 6.850 6.940 6.770 6.890 41,790 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.