Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.24 25.50 25.24 25.50 400 +0.75(+3.03%)
Sep 29, 2015 25.10 25.37 24.75 24.75 790 -0.75(-2.94%)
Sep 28, 2015 26.52 26.52 25.50 25.50 450 -2.61(-9.28%)
Sep 25, 2015 28.09 28.11 28.09 28.11 200 +0.09(+0.32%)
Sep 24, 2015 28.15 28.15 27.22 28.02 1,680 -0.31(-1.09%)
Sep 23, 2015 29.55 29.55 28.33 28.33 616 -0.66(-2.28%)
Sep 22, 2015 28.99 28.99 28.99 28.99 100 -2.08(-6.69%)
Sep 18, 2015 31.07 31.07 31.07 0 +1.12(+3.74%)
Sep 16, 2015 29.95 29.95 29.95 0 +2.95(+10.93%)
Sep 11, 2015 27.00 27.00 27.00 0 -0.50(-1.82%)
Sep 10, 2015 28.11 28.11 27.50 27.50 1,100 -0.82(-2.90%)
Sep 09, 2015 28.50 28.51 28.32 28.32 300 -0.78(-2.68%)
Sep 08, 2015 29.10 29.10 29.10 29.10 194 -0.33(-1.12%)
Sep 04, 2015 29.43 29.43 29.43 0 +0.37(+1.27%)
Sep 03, 2015 29.06 29.06 29.06 29.06 100 +0.31(+1.08%)
Sep 02, 2015 28.78 28.78 28.75 28.75 400 -0.89(-3.00%)
Aug 31, 2015 29.64 29.64 29.64 0 +1.22(+4.29%)
Aug 26, 2015 28.42 28.42 28.42 85 -0.42(-1.46%)
Aug 25, 2015 29.18 29.18 28.79 28.84 1,300 -0.16(-0.55%)
Aug 24, 2015 28.25 29.00 28.25 29.00 922 -0.28(-0.96%)
Aug 21, 2015 28.90 29.28 28.88 29.28 400 +0.02(+0.07%)
Aug 20, 2015 30.50 30.50 29.26 29.26 1,650 -0.96(-3.18%)
Aug 19, 2015 30.01 30.22 30.00 30.22 1,700 +0.34(+1.14%)
Aug 14, 2015 29.88 29.88 29.88 85 +2.34(+8.50%)
Aug 11, 2015 27.54 27.54 27.54 0 -0.27(-0.97%)
Aug 10, 2015 29.79 29.79 27.81 27.81 1,350 -1.07(-3.70%)
Aug 07, 2015 28.45 29.05 28.00 28.88 900 -0.28(-0.96%)
Aug 06, 2015 29.69 29.69 29.16 29.16 200 -0.84(-2.80%)
Aug 05, 2015 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Aug 04, 2015 30.01 30.01 30.00 30.00 200 -1.66(-5.26%)
Jul 30, 2015 31.66 31.66 31.66 0 -0.26(-0.80%)
Jul 28, 2015 31.92 31.92 31.92 0 -0.44(-1.36%)
Jul 27, 2015 32.36 32.36 32.36 32.36 100 -0.64(-1.94%)
Jul 24, 2015 32.50 33.00 32.23 33.00 2,400 +1.50(+4.76%)
Jul 23, 2015 30.82 31.67 30.82 31.50 2,161 +0.62(+2.01%)
Jul 22, 2015 32.87 32.87 30.88 30.88 5,305 -2.75(-8.18%)
Jul 21, 2015 34.00 34.30 33.63 33.63 845 -0.63(-1.84%)
Jul 20, 2015 34.31 34.31 34.26 34.26 200 -0.54(-1.55%)
Jul 17, 2015 35.04 35.04 34.80 34.80 900 -0.91(-2.55%)
Jul 16, 2015 35.71 35.71 35.71 35.71 100 -0.04(-0.11%)
Jul 15, 2015 35.75 35.75 35.75 35.75 4,523 -1.25(-3.38%)
Jul 13, 2015 37.00 37.00 37.00 0 +0.23(+0.63%)
Jul 10, 2015 36.77 36.77 36.77 36.77 900 -0.13(-0.35%)
Jul 09, 2015 37.37 37.37 36.90 36.90 5,500 -0.02(-0.05%)
Jul 08, 2015 36.94 36.94 36.91 36.92 400 -0.28(-0.75%)
Jul 07, 2015 36.89 37.41 36.73 37.20 900 +1.20(+3.33%)
Jul 06, 2015 36.00 36.00 36.00 36.00 120 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.