Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.35 -0.08 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 24.48 24.48 24.48 0 +0.00(+0.00%)
Sep 26, 2019 24.49 24.49 24.48 24.48 434 -0.18(-0.72%)
Sep 25, 2019 24.40 24.66 24.40 24.66 701 +0.18(+0.74%)
Sep 24, 2019 24.48 24.48 24.48 24.48 432 -0.17(-0.69%)
Sep 23, 2019 24.63 24.65 24.63 24.65 267 -0.28(-1.13%)
Sep 20, 2019 24.93 24.93 24.93 53 +0.00(+0.00%)
Sep 19, 2019 24.93 24.93 24.93 1 +0.00(+0.00%)
Sep 18, 2019 24.88 24.93 24.86 24.93 1,403 -0.27(-1.08%)
Sep 17, 2019 25.20 25.20 25.20 25.20 117 -0.05(-0.19%)
Sep 16, 2019 25.25 25.25 25.25 413 +0.06(+0.22%)
Sep 13, 2019 25.19 25.19 25.19 53 +0.00(+0.00%)
Sep 12, 2019 25.12 25.19 25.11 25.19 1,969 +0.55(+2.25%)
Sep 11, 2019 24.64 24.64 24.64 5 +0.00(+0.00%)
Sep 10, 2019 24.57 24.64 24.57 24.64 3,424 +0.58(+2.42%)
Sep 09, 2019 23.72 24.06 23.72 24.06 12,322 +0.49(+2.07%)
Sep 06, 2019 23.57 23.57 23.57 31 +0.00(+0.00%)
Sep 05, 2019 23.45 23.62 23.45 23.57 5,417 +0.79(+3.49%)
Sep 04, 2019 22.78 22.78 22.78 278 +0.00(+0.00%)
Sep 03, 2019 22.79 22.79 22.78 22.78 608 +0.06(+0.26%)
Aug 28, 2019 22.72 22.72 22.72 0 +0.13(+0.58%)
Aug 26, 2019 22.58 22.58 22.58 0 +0.18(+0.80%)
Aug 23, 2019 22.62 23.13 22.41 22.41 852 -0.78(-3.36%)
Aug 22, 2019 23.22 23.38 23.18 23.18 5,108 -0.04(-0.16%)
Aug 21, 2019 23.26 23.26 23.22 23.22 263 +0.05(+0.20%)
Aug 20, 2019 23.25 23.25 23.18 23.18 532 -0.19(-0.80%)
Aug 19, 2019 23.34 23.38 23.34 23.36 8,645 +0.32(+1.39%)
Aug 16, 2019 22.79 23.04 22.79 23.04 3,622 +0.54(+2.41%)
Aug 15, 2019 22.60 22.60 22.50 22.50 1,093 -0.22(-0.95%)
Aug 14, 2019 22.90 22.90 22.72 22.72 1,330 -0.54(-2.34%)
Aug 13, 2019 23.26 23.26 23.26 234 +0.00(+0.00%)
Aug 12, 2019 23.25 23.26 23.25 23.26 550 -0.30(-1.28%)
Aug 09, 2019 23.82 23.84 23.56 23.56 4,474 +0.42(+1.83%)
Aug 07, 2019 23.14 23.14 23.14 0 -0.22(-0.93%)
Aug 06, 2019 23.35 23.35 23.35 7 +0.00(+0.00%)
Aug 05, 2019 23.35 23.35 23.35 23.35 106 +0.00(+0.00%)
Aug 02, 2019 23.35 23.35 23.35 23.35 106 -0.94(-3.86%)
Aug 01, 2019 24.28 24.45 24.28 24.29 448 -0.56(-2.23%)
Jul 31, 2019 24.85 24.85 24.85 24.85 242 +0.31(+1.26%)
Jul 30, 2019 24.37 24.54 24.37 24.54 394 +0.15(+0.62%)
Jul 29, 2019 24.39 24.39 24.39 24.39 229 -0.03(-0.12%)
Jul 26, 2019 24.41 24.41 24.41 24.41 106 -0.13(-0.54%)
Jul 25, 2019 24.57 24.57 24.55 24.55 376 +0.17(+0.69%)
Jul 24, 2019 24.38 24.38 24.38 24.38 140 +0.26(+1.09%)
Jul 23, 2019 24.07 24.11 24.06 24.11 969 +0.08(+0.31%)
Jul 22, 2019 24.10 24.10 24.04 24.04 460 -0.19(-0.78%)
Jul 19, 2019 24.23 24.23 24.23 24.23 106 +0.14(+0.58%)
Jul 18, 2019 24.09 24.09 24.09 24.09 107 -0.06(-0.23%)
Jul 17, 2019 24.16 24.16 24.14 24.14 35,000 -0.27(-1.10%)
Jul 16, 2019 24.47 24.47 24.41 24.41 33,294 +0.06(+0.26%)
Jul 12, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jul 08, 2019 24.35 24.35 24.35 0 -0.17(-0.69%)
Jul 05, 2019 24.52 24.52 24.52 12 +0.00(+0.00%)
Jul 03, 2019 24.52 24.52 24.52 24.52 106 +0.17(+0.71%)
Jul 02, 2019 24.34 24.35 24.32 24.35 2,343 -0.28(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.