Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.84 23.84 23.77 23.78 3,473 -0.07(-0.31%)
Sep 28, 2017 23.86 23.86 23.86 23.86 108 +0.67(+2.90%)
Sep 26, 2017 23.18 23.18 23.18 0 +0.09(+0.39%)
Sep 25, 2017 23.10 23.10 23.09 23.09 1,197 +0.23(+1.00%)
Sep 20, 2017 22.86 22.86 22.86 1 +0.10(+0.44%)
Sep 19, 2017 22.76 22.76 22.76 22.76 225 -0.06(-0.24%)
Sep 18, 2017 22.82 22.82 22.82 22.82 435 +0.27(+1.18%)
Sep 14, 2017 22.55 22.55 22.55 0 +0.02(+0.08%)
Sep 12, 2017 22.53 22.53 22.53 0 +0.21(+0.95%)
Sep 11, 2017 22.32 22.32 22.32 22.32 435 +0.26(+1.17%)
Sep 08, 2017 22.03 22.07 22.02 22.07 1,197 -0.03(-0.12%)
Sep 07, 2017 22.08 22.12 22.08 22.09 4,969 -0.03(-0.13%)
Sep 06, 2017 22.24 22.24 22.12 22.12 2,552 +0.12(+0.55%)
Sep 05, 2017 22.22 22.00 22.00 2,721 -0.22(-0.99%)
Sep 01, 2017 22.53 22.53 22.22 2,177 -0.31(-1.39%)
Aug 31, 2017 22.53 22.53 22.53 22.53 5,351 +0.58(+2.65%)
Aug 29, 2017 21.95 21.95 21.95 0 +0.28(+1.30%)
Aug 25, 2017 21.67 21.67 21.67 0 +0.12(+0.57%)
Aug 23, 2017 21.55 21.55 21.55 0 +0.08(+0.39%)
Aug 21, 2017 21.46 21.46 21.46 0 +0.04(+0.18%)
Aug 18, 2017 21.44 21.44 21.43 21.43 2,177 -0.21(-0.96%)
Aug 17, 2017 21.67 21.67 21.63 21.63 5,247 -0.30(-1.38%)
Aug 16, 2017 21.97 21.97 21.94 21.94 2,177 +0.03(+0.13%)
Aug 15, 2017 21.95 21.95 21.88 21.91 3,156 -0.22(-1.00%)
Aug 14, 2017 22.01 22.13 22.01 22.13 3,593 +0.28(+1.26%)
Aug 11, 2017 21.51 21.93 21.51 21.85 7,075 -0.01(-0.03%)
Aug 10, 2017 22.00 22.00 21.86 21.86 3,453 -0.36(-1.63%)
Aug 09, 2017 22.29 22.31 22.16 22.22 5,301 -0.39(-1.75%)
Aug 08, 2017 22.60 22.86 22.59 22.62 6,858 -0.02(-0.07%)
Aug 07, 2017 22.59 22.59 22.58 22.63 2,177 +0.03(+0.15%)
Aug 04, 2017 22.56 22.60 22.53 22.60 3,374 -0.04(-0.18%)
Aug 03, 2017 22.65 22.65 22.64 22.64 653 -0.05(-0.23%)
Aug 02, 2017 22.87 22.87 22.69 22.69 4,426 -0.33(-1.43%)
Aug 01, 2017 22.93 23.04 22.87 23.02 8,313 +0.05(+0.20%)
Jul 31, 2017 22.93 22.97 22.88 22.97 3,285 +0.04(+0.16%)
Jul 28, 2017 23.04 23.04 22.90 22.94 16,984 -0.08(-0.36%)
Jul 27, 2017 23.05 23.05 23.02 23.02 5,116 -0.22(-0.95%)
Jul 26, 2017 23.34 23.34 23.24 23.24 4,354 -0.17(-0.71%)
Jul 25, 2017 23.44 23.44 23.41 23.41 2,754 +0.27(+1.15%)
Jul 24, 2017 23.15 23.15 23.14 23.14 1,632 -0.02(-0.08%)
Jul 21, 2017 23.44 23.44 23.14 23.16 10,620 -0.27(-1.14%)
Jul 20, 2017 23.43 23.43 23.43 23.42 2,227 +0.08(+0.33%)
Jul 19, 2017 23.35 23.35 23.35 23.35 544 +0.21(+0.90%)
Jul 18, 2017 23.20 23.20 23.12 23.14 5,618 -0.17(-0.73%)
Jul 17, 2017 23.33 23.33 23.31 23.31 1,094 +0.09(+0.37%)
Jul 14, 2017 23.15 23.26 23.15 23.22 7,494 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.