Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.138 8.274 7.772 7.772 2,388 -0.50(-6.06%)
Sep 27, 2018 8.274 8.274 7.963 8.274 8,021 -0.05(-0.57%)
Sep 26, 2018 8.616 8.616 8.059 8.321 2,827 -0.15(-1.78%)
Sep 25, 2018 8.258 8.751 8.242 8.472 5,828 -0.30(-3.45%)
Sep 24, 2018 8.727 8.830 7.876 8.775 10,056 +0.11(+1.29%)
Sep 21, 2018 8.950 8.950 8.234 8.663 295,148 -0.41(-4.47%)
Sep 20, 2018 9.021 9.117 8.448 9.069 66,177 +0.23(+2.61%)
Sep 19, 2018 8.624 9.546 7.876 8.838 80,728 +0.21(+2.49%)
Sep 18, 2018 8.592 8.632 8.536 8.624 52,587 +0.16(+1.88%)
Sep 17, 2018 9.196 9.284 7.756 8.464 86,665 +0.07(+0.85%)
Sep 14, 2018 8.361 8.433 7.709 8.393 53,926 +0.04(+0.48%)
Sep 13, 2018 8.353 8.353 7.637 8.353 54,437 +0.20(+2.44%)
Sep 12, 2018 7.160 8.154 7.160 8.154 37,398 +0.21(+2.60%)
Sep 11, 2018 6.834 7.947 6.834 7.947 51,977 +0.59(+8.00%)
Sep 10, 2018 6.762 7.359 6.746 7.359 48,428 +0.80(+12.12%)
Sep 07, 2018 6.587 6.587 6.563 6.563 3,519 +0.00(+0.00%)
Sep 06, 2018 6.523 6.563 6.523 6.563 4,350 -0.00(-0.00%)
Sep 05, 2018 6.404 6.563 6.404 6.563 1,269 -0.19(-2.83%)
Sep 04, 2018 6.682 6.754 6.492 6.754 6,762 +0.08(+1.24%)
Aug 31, 2018 6.671 6.671 6.671 0 -0.02(-0.28%)
Aug 30, 2018 7.039 7.039 6.689 6.690 1,111 +0.04(+0.60%)
Aug 29, 2018 6.888 6.888 6.651 6.651 6,774 -0.24(-3.45%)
Aug 28, 2018 6.888 6.888 6.888 6.888 263 -0.02(-0.28%)
Aug 27, 2018 6.908 6.908 6.908 6.908 142 +0.03(+0.40%)
Aug 24, 2018 6.849 6.880 6.849 6.880 252 +0.19(+2.84%)
Aug 23, 2018 6.698 6.706 6.690 6.690 2,287 -0.24(-3.43%)
Aug 22, 2018 6.928 6.928 6.928 18 +0.00(+0.00%)
Aug 21, 2018 6.928 6.928 6.928 108 +0.00(+0.00%)
Aug 20, 2018 6.928 6.928 6.928 6.928 596 -0.06(-0.91%)
Aug 17, 2018 6.896 6.991 6.896 6.991 13,514 +0.19(+2.79%)
Aug 16, 2018 6.809 6.999 6.659 6.801 6,191 -0.00(-0.06%)
Aug 14, 2018 6.805 6.805 6.805 0 +0.00(+0.00%)
Aug 13, 2018 6.908 6.908 6.805 6.805 1,849 +0.08(+1.12%)
Aug 10, 2018 6.683 6.730 6.683 6.730 1,389 +0.08(+1.19%)
Aug 09, 2018 6.651 6.651 6.651 6.651 274 -0.04(-0.59%)
Aug 08, 2018 6.940 6.940 6.690 6.690 6,344 -0.12(-1.74%)
Aug 07, 2018 6.809 6.809 6.809 2 +0.00(+0.00%)
Aug 06, 2018 6.849 6.849 6.809 6.809 2,083 +0.06(+0.94%)
Aug 03, 2018 6.730 6.746 6.730 6.746 378 -0.29(-4.16%)
Aug 02, 2018 6.730 7.055 6.730 7.039 434 +0.35(+5.21%)
Aug 01, 2018 6.730 6.730 6.690 6.690 1,073 -0.00(-0.03%)
Jul 31, 2018 6.690 6.692 6.690 6.692 1,263 +0.00(+0.03%)
Jul 30, 2018 6.556 6.690 6.548 6.690 601 +0.04(+0.60%)
Jul 27, 2018 6.561 6.730 6.561 6.651 1,103 +0.11(+1.75%)
Jul 26, 2018 6.730 6.730 6.310 6.536 7,686 -0.19(-2.88%)
Jul 25, 2018 6.722 6.730 6.637 6.730 2,412 -0.18(-2.62%)
Jul 24, 2018 6.911 6.911 6.911 6.911 891 -0.15(-2.18%)
Jul 20, 2018 7.065 7.065 7.065 123 +0.22(+3.16%)
Jul 19, 2018 6.849 6.849 6.849 6.849 442 +0.15(+2.18%)
Jul 18, 2018 6.904 6.904 6.703 6.703 442 +0.09(+1.39%)
Jul 17, 2018 6.730 6.762 6.611 6.611 5,563 -0.12(-1.76%)
Jul 16, 2018 6.912 6.926 6.561 6.730 7,893 -0.17(-2.52%)
Jul 13, 2018 7.010 7.118 6.898 6.904 3,069 +0.04(+0.58%)
Jul 12, 2018 6.928 6.942 6.823 6.865 1,414 -0.06(-0.91%)
Jul 11, 2018 6.928 6.928 6.928 6.928 198 +0.00(+0.00%)
Jul 10, 2018 6.928 6.928 6.928 6.928 210 -0.12(-1.69%)
Jul 09, 2018 7.047 7.047 7.047 7.047 290 +0.11(+1.60%)
Jul 06, 2018 7.126 7.126 6.936 6.936 1,395 -0.17(-2.45%)
Jul 05, 2018 7.102 7.126 6.968 7.110 5,019 +0.17(+2.49%)
Jul 03, 2018 6.937 6.937 6.937 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.