Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 52.22 52.31 52.07 52.07 5,277 -0.12(-0.24%)
Sep 29, 2022 52.12 52.19 52.09 52.19 20,734 -0.11(-0.21%)
Sep 28, 2022 52.24 52.57 52.24 52.30 7,273 +0.30(+0.57%)
Sep 27, 2022 52.32 52.32 52.00 52.00 58,038 -0.25(-0.48%)
Sep 26, 2022 52.34 52.34 52.13 52.25 8,311 -0.15(-0.29%)
Sep 23, 2022 52.50 52.50 52.16 52.41 18,121 -0.26(-0.49%)
Sep 22, 2022 52.68 52.68 52.54 52.67 16,277 -0.24(-0.45%)
Sep 21, 2022 52.99 53.05 52.77 52.91 22,540 +0.20(+0.38%)
Sep 20, 2022 52.95 52.98 52.70 52.70 19,473 -0.19(-0.36%)
Sep 19, 2022 52.91 53.03 52.70 52.90 5,477 +0.04(+0.07%)
Sep 16, 2022 53.02 53.02 52.74 52.86 10,407 -0.11(-0.20%)
Sep 15, 2022 53.00 53.00 52.92 52.96 2,837 -0.21(-0.40%)
Sep 14, 2022 53.19 53.19 52.94 53.17 17,825 +0.10(+0.19%)
Sep 13, 2022 53.51 53.51 53.03 53.07 3,739 -0.42(-0.78%)
Sep 12, 2022 53.45 53.49 53.45 53.49 1,389 +0.14(+0.27%)
Sep 09, 2022 53.12 53.41 53.12 53.35 6,573 +0.23(+0.42%)
Sep 08, 2022 53.00 53.16 52.98 53.12 11,537 +0.12(+0.23%)
Sep 07, 2022 52.87 53.10 52.87 53.00 5,992 +0.10(+0.19%)
Sep 06, 2022 53.23 53.23 52.84 52.90 2,486 -0.06(-0.12%)
Sep 02, 2022 53.19 53.28 52.96 52.96 12,631 -0.16(-0.31%)
Sep 01, 2022 53.03 53.13 53.02 53.13 38,624 -0.13(-0.25%)
Aug 31, 2022 53.28 53.35 53.26 53.26 2,914 +0.02(+0.03%)
Aug 30, 2022 53.33 53.38 53.24 53.24 2,004 -0.33(-0.61%)
Aug 29, 2022 53.53 53.62 53.53 53.57 2,503 -0.14(-0.26%)
Aug 26, 2022 54.03 54.06 53.71 53.71 1,285 -0.38(-0.71%)
Aug 25, 2022 54.15 54.15 54.02 54.09 5,571 +0.21(+0.39%)
Aug 24, 2022 54.01 54.01 53.76 53.88 3,508 +0.00(+0.00%)
Aug 23, 2022 53.92 53.92 53.88 53.88 564 -0.04(-0.07%)
Aug 22, 2022 54.21 54.21 53.90 53.91 4,458 -0.32(-0.59%)
Aug 19, 2022 54.23 54.24 54.22 54.23 1,203 -0.22(-0.40%)
Aug 18, 2022 54.30 54.45 54.30 54.45 1,777 +0.14(+0.26%)
Aug 17, 2022 54.47 54.47 54.23 54.31 9,049 -0.14(-0.26%)
Aug 16, 2022 54.41 54.51 54.41 54.45 2,237 +0.04(+0.07%)
Aug 15, 2022 54.23 54.41 54.23 54.41 6,645 -0.01(-0.03%)
Aug 12, 2022 54.13 54.43 54.13 54.43 3,661 +0.33(+0.60%)
Aug 11, 2022 54.08 54.10 54.08 54.10 2,252 +0.10(+0.19%)
Aug 10, 2022 53.94 54.00 53.90 54.00 5,699 +0.38(+0.70%)
Aug 09, 2022 53.69 53.70 53.62 53.62 1,324 -0.21(-0.38%)
Aug 08, 2022 53.88 53.93 53.82 53.83 3,601 +0.07(+0.13%)
Aug 05, 2022 53.78 53.78 53.70 53.76 2,147 -0.01(-0.03%)
Aug 04, 2022 53.75 53.78 53.74 53.77 7,655 -0.03(-0.06%)
Aug 03, 2022 53.90 53.90 53.69 53.81 4,090 +0.12(+0.22%)
Aug 02, 2022 53.91 53.91 53.69 53.69 4,565 -0.11(-0.21%)
Aug 01, 2022 53.72 53.82 53.65 53.80 4,072 +0.05(+0.10%)
Jul 29, 2022 53.70 53.76 53.61 53.75 11,119 +0.09(+0.16%)
Jul 28, 2022 53.48 53.66 53.43 53.66 6,559 +0.15(+0.28%)
Jul 27, 2022 53.29 53.51 53.18 53.51 18,259 +0.34(+0.64%)
Jul 26, 2022 53.18 53.24 53.11 53.18 2,879 -0.12(-0.22%)
Jul 25, 2022 53.22 53.29 53.22 53.29 13,926 -0.04(-0.07%)
Jul 22, 2022 53.46 53.46 53.09 53.33 3,644 +0.06(+0.11%)
Jul 21, 2022 53.32 53.32 53.08 53.28 6,760 -0.04(-0.07%)
Jul 20, 2022 53.14 53.31 53.10 53.31 872 +0.16(+0.31%)
Jul 19, 2022 52.97 53.22 52.97 53.15 4,026 +0.37(+0.71%)
Jul 18, 2022 52.83 52.85 52.78 52.78 3,024 -0.05(-0.09%)
Jul 15, 2022 52.74 52.83 52.52 52.83 4,373 +0.26(+0.49%)
Jul 14, 2022 52.22 52.57 52.22 52.57 2,718 +0.03(+0.05%)
Jul 13, 2022 52.58 52.58 52.41 52.54 4,053 -0.01(-0.02%)
Jul 12, 2022 52.63 52.69 52.54 52.55 3,466 -0.20(-0.38%)
Jul 11, 2022 52.81 52.81 52.58 52.75 2,501 -0.10(-0.19%)
Jul 08, 2022 52.88 52.88 52.64 52.85 3,257 +0.17(+0.33%)
Jul 07, 2022 52.79 52.79 52.68 52.68 3,111 +0.12(+0.23%)
Jul 06, 2022 52.49 52.59 52.49 52.56 2,010 -0.31(-0.59%)
Jul 05, 2022 52.38 52.87 52.37 52.87 9,076 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.