Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 57.98 57.98 57.02 57.36 3,056 -0.39(-0.67%)
Sep 29, 2021 57.48 57.79 57.48 57.75 3,172 +0.39(+0.69%)
Sep 28, 2021 57.79 57.79 57.32 57.35 5,019 -0.90(-1.55%)
Sep 27, 2021 57.82 58.49 57.82 58.26 5,859 +1.27(+2.23%)
Sep 24, 2021 56.88 57.06 56.88 56.99 9,302 +0.01(+0.01%)
Sep 23, 2021 56.33 57.21 56.33 56.98 12,989 +0.80(+1.43%)
Sep 22, 2021 55.56 56.18 55.56 56.18 3,947 +1.02(+1.86%)
Sep 21, 2021 55.24 55.42 55.08 55.15 4,845 -0.07(-0.12%)
Sep 20, 2021 55.28 55.30 54.75 55.22 10,281 -0.74(-1.32%)
Sep 17, 2021 56.23 56.31 55.94 55.96 5,379 -0.38(-0.67%)
Sep 16, 2021 56.74 56.74 56.12 56.34 5,700 -0.22(-0.38%)
Sep 15, 2021 56.19 56.56 56.19 56.55 5,237 +0.66(+1.18%)
Sep 14, 2021 57.17 57.17 55.83 55.89 13,339 -0.69(-1.22%)
Sep 13, 2021 57.12 57.12 56.55 56.58 2,681 -0.47(-0.83%)
Sep 10, 2021 57.56 57.56 56.89 57.06 7,674 -0.31(-0.55%)
Sep 09, 2021 57.58 57.58 57.21 57.37 2,095 +0.06(+0.11%)
Sep 08, 2021 57.60 57.60 57.31 57.31 13,206 -0.66(-1.14%)
Sep 07, 2021 58.29 58.29 57.92 57.97 1,796 -0.21(-0.35%)
Sep 03, 2021 58.25 58.25 58.10 58.18 4,438 -0.33(-0.57%)
Sep 02, 2021 58.67 58.67 58.51 58.51 1,200 +0.22(+0.38%)
Sep 01, 2021 57.86 58.39 57.86 58.29 1,889 +0.41(+0.71%)
Aug 31, 2021 57.89 57.89 57.88 57.88 1,478 -0.24(-0.41%)
Aug 30, 2021 58.26 58.26 58.11 58.11 1,727 -0.23(-0.39%)
Aug 27, 2021 57.97 58.58 57.97 58.34 7,104 +1.23(+2.16%)
Aug 26, 2021 57.40 57.40 57.11 57.11 4,068 -0.60(-1.03%)
Aug 25, 2021 57.61 57.90 57.61 57.70 2,942 +0.34(+0.60%)
Aug 24, 2021 57.34 57.36 57.34 57.36 1,150 +0.09(+0.15%)
Aug 23, 2021 57.15 57.27 57.00 57.27 781 +0.50(+0.88%)
Aug 20, 2021 55.78 56.77 55.78 56.77 1,900 +0.83(+1.49%)
Aug 19, 2021 55.88 56.18 55.67 55.94 7,159 -1.06(-1.86%)
Aug 18, 2021 56.88 57.00 56.88 57.00 6,378 +0.60(+1.06%)
Aug 17, 2021 57.18 57.18 56.40 56.40 19,490 -1.21(-2.09%)
Aug 16, 2021 57.07 57.74 57.07 57.61 2,298 -0.17(-0.29%)
Aug 13, 2021 57.77 57.78 57.72 57.78 1,273 -0.26(-0.45%)
Aug 12, 2021 58.06 58.06 58.04 58.04 1,478 -0.04(-0.07%)
Aug 11, 2021 57.80 58.07 57.80 58.07 3,922 +0.29(+0.51%)
Aug 10, 2021 57.45 57.78 57.29 57.78 3,774 +0.25(+0.43%)
Aug 09, 2021 57.43 57.56 57.23 57.54 3,674 -0.09(-0.16%)
Aug 06, 2021 57.49 57.65 57.37 57.63 10,434 +0.75(+1.31%)
Aug 05, 2021 56.72 56.97 56.65 56.88 21,372 +0.73(+1.31%)
Aug 04, 2021 56.62 56.62 56.15 56.15 5,078 -0.74(-1.31%)
Aug 03, 2021 56.25 56.89 56.12 56.89 2,665 +0.39(+0.70%)
Aug 02, 2021 57.33 57.33 56.50 56.50 3,495 -0.27(-0.47%)
Jul 30, 2021 57.12 57.27 56.62 56.76 24,288 -0.31(-0.54%)
Jul 29, 2021 56.81 57.07 56.81 57.07 4,869 +0.65(+1.16%)
Jul 28, 2021 56.13 56.42 55.56 56.42 12,243 +0.74(+1.32%)
Jul 27, 2021 55.90 55.90 55.59 55.68 15,105 -0.51(-0.90%)
Jul 26, 2021 56.31 56.31 56.16 56.19 4,955 +0.23(+0.40%)
Jul 23, 2021 55.44 55.96 55.44 55.96 5,312 +0.52(+0.94%)
Jul 22, 2021 55.60 55.60 55.37 55.44 3,114 -0.43(-0.78%)
Jul 21, 2021 55.88 55.88 55.88 55.88 1,167 +0.40(+0.72%)
Jul 20, 2021 55.77 55.81 55.22 55.48 1,469 +1.59(+2.95%)
Jul 19, 2021 53.98 54.75 53.81 53.89 7,043 -1.24(-2.25%)
Jul 16, 2021 56.36 56.36 55.13 55.13 10,583 -0.29(-0.53%)
Jul 15, 2021 55.50 55.74 55.42 55.43 8,959 -0.33(-0.59%)
Jul 14, 2021 56.25 56.33 55.76 55.76 7,366 -0.39(-0.69%)
Jul 13, 2021 56.40 56.40 56.13 56.14 79,345 -0.74(-1.30%)
Jul 12, 2021 56.62 56.88 56.62 56.88 2,457 +0.30(+0.53%)
Jul 09, 2021 56.49 56.58 56.44 56.58 6,932 +1.03(+1.86%)
Jul 08, 2021 55.06 55.57 56.24 55.54 3,995 -0.70(-1.24%)
Jul 07, 2021 55.84 56.38 55.84 56.24 2,949 -0.06(-0.10%)
Jul 06, 2021 55.98 56.32 55.98 56.30 2,628 -0.98(-1.71%)
Jul 02, 2021 57.31 57.35 57.28 57.28 1,466 -0.49(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.