Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 33.46 33.51 33.46 33.50 5,194 +0.09(+0.26%)
Sep 27, 2019 33.49 33.53 33.41 33.41 6,498 -0.08(-0.23%)
Sep 26, 2019 33.51 33.54 33.46 33.49 4,127 -0.10(-0.29%)
Sep 25, 2019 33.47 33.59 33.44 33.59 7,924 +0.15(+0.44%)
Sep 24, 2019 33.49 33.59 33.41 33.44 14,672 -0.09(-0.28%)
Sep 23, 2019 33.36 33.61 33.36 33.53 14,362 -0.02(-0.06%)
Sep 20, 2019 33.48 33.62 33.48 33.55 8,123 -0.03(-0.08%)
Sep 19, 2019 33.66 33.69 33.58 33.58 6,353 -0.05(-0.14%)
Sep 18, 2019 33.62 33.68 33.58 33.62 16,363 -0.05(-0.14%)
Sep 17, 2019 33.61 33.69 33.61 33.67 42,778 -0.05(-0.15%)
Sep 16, 2019 33.70 33.75 33.70 33.72 4,835 +0.02(+0.07%)
Sep 13, 2019 33.76 33.79 33.69 33.70 45,276 +0.04(+0.11%)
Sep 12, 2019 33.56 33.69 33.55 33.66 25,144 +0.02(+0.05%)
Sep 11, 2019 33.46 33.64 33.45 33.64 45,375 +0.18(+0.54%)
Sep 10, 2019 33.35 33.48 33.35 33.46 30,784 +0.13(+0.39%)
Sep 09, 2019 33.24 33.35 33.21 33.33 19,890 +0.13(+0.40%)
Sep 06, 2019 33.19 33.23 33.15 33.20 29,715 -0.02(-0.07%)
Sep 05, 2019 33.24 33.29 33.15 33.22 40,667 +0.19(+0.59%)
Sep 04, 2019 33.12 33.12 32.99 33.03 16,202 -0.03(-0.08%)
Sep 03, 2019 33.17 33.28 32.86 33.06 249,261 -0.41(-1.22%)
Aug 30, 2019 33.63 33.63 33.35 33.46 15,074 -0.02(-0.06%)
Aug 29, 2019 33.47 33.55 33.40 33.48 11,385 +0.50(+1.51%)
Aug 28, 2019 32.40 33.03 32.40 32.98 15,593 +0.41(+1.25%)
Aug 27, 2019 33.03 33.07 32.50 32.58 20,781 -0.34(-1.04%)
Aug 26, 2019 32.83 32.92 32.71 32.92 7,891 +0.27(+0.82%)
Aug 23, 2019 33.51 33.51 32.65 32.65 12,797 -1.05(-3.12%)
Aug 22, 2019 33.88 33.89 33.55 33.70 16,893 +0.05(+0.14%)
Aug 21, 2019 33.61 33.70 33.58 33.66 10,660 +0.17(+0.50%)
Aug 20, 2019 33.59 33.62 33.48 33.49 20,461 -0.31(-0.91%)
Aug 19, 2019 33.80 33.89 33.75 33.80 5,119 +0.37(+1.11%)
Aug 16, 2019 32.90 33.43 32.90 33.43 9,001 +0.74(+2.26%)
Aug 15, 2019 32.91 32.91 32.67 32.69 8,602 -0.14(-0.42%)
Aug 14, 2019 33.08 33.19 32.76 32.83 23,975 -0.86(-2.57%)
Aug 13, 2019 33.44 34.01 33.44 33.69 38,340 +0.33(+0.99%)
Aug 12, 2019 33.40 33.51 33.32 33.36 22,815 -0.33(-0.98%)
Aug 09, 2019 33.84 33.84 33.69 33.69 4,015 -0.41(-1.22%)
Aug 08, 2019 33.79 34.10 33.78 34.10 16,333 +0.70(+2.11%)
Aug 07, 2019 33.03 33.50 32.92 33.40 55,755 +0.00(+0.01%)
Aug 06, 2019 33.45 33.45 33.01 33.40 8,443 +0.18(+0.53%)
Aug 05, 2019 33.53 33.53 32.84 33.22 25,170 -0.92(-2.69%)
Aug 02, 2019 34.36 34.36 33.89 34.14 25,176 -0.33(-0.95%)
Aug 01, 2019 35.32 35.36 34.46 34.46 67,964 -1.03(-2.90%)
Jul 31, 2019 35.43 35.65 35.03 35.50 66,785 +0.18(+0.52%)
Jul 30, 2019 34.73 35.31 34.73 35.31 32,252 +0.36(+1.03%)
Jul 29, 2019 35.12 35.12 34.94 34.95 18,248 -0.26(-0.73%)
Jul 26, 2019 34.86 35.21 34.86 35.21 10,634 +0.41(+1.16%)
Jul 25, 2019 35.15 35.17 34.76 34.81 21,598 -0.32(-0.92%)
Jul 24, 2019 34.35 35.16 34.35 35.13 25,402 +0.65(+1.90%)
Jul 23, 2019 34.26 34.48 34.26 34.47 60,391 +0.28(+0.81%)
Jul 22, 2019 34.42 34.49 34.20 34.20 28,419 -0.20(-0.59%)
Jul 19, 2019 34.40 34.66 34.39 34.40 40,585 -0.01(-0.02%)
Jul 18, 2019 34.39 34.50 34.26 34.41 25,494 +0.03(+0.08%)
Jul 17, 2019 34.46 34.55 34.38 34.38 53,523 -0.26(-0.76%)
Jul 16, 2019 34.52 34.84 34.52 34.65 30,868 +0.10(+0.28%)
Jul 15, 2019 34.56 34.58 34.42 34.55 44,972 -0.28(-0.79%)
Jul 12, 2019 34.56 34.89 34.53 34.83 48,472 +0.52(+1.53%)
Jul 11, 2019 34.51 34.51 34.20 34.30 39,373 -0.15(-0.43%)
Jul 10, 2019 34.69 34.69 34.42 34.45 30,793 +0.05(+0.13%)
Jul 09, 2019 34.39 34.44 34.33 34.40 15,941 -0.23(-0.66%)
Jul 08, 2019 34.73 34.88 34.54 34.63 25,287 -0.26(-0.74%)
Jul 05, 2019 34.53 34.89 34.53 34.89 17,063 +0.13(+0.38%)
Jul 03, 2019 34.71 34.78 34.61 34.76 21,736 +0.20(+0.59%)
Jul 02, 2019 34.70 34.72 34.37 34.56 27,697 -0.23(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.