Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

3.790 +0.080 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.020 2.300 1.984 2.020 181,254 -0.06(-2.88%)
Sep 29, 2022 1.910 2.080 1.873 2.080 77,617 +0.12(+6.12%)
Sep 28, 2022 1.900 2.090 1.860 1.960 82,268 +0.04(+2.08%)
Sep 27, 2022 2.010 2.120 1.810 1.920 52,830 -0.04(-2.04%)
Sep 26, 2022 1.900 2.120 1.800 1.960 70,807 +0.06(+3.16%)
Sep 23, 2022 2.030 2.030 1.860 1.900 74,980 -0.14(-6.86%)
Sep 22, 2022 2.050 2.190 2.030 2.040 94,691 -0.02(-0.97%)
Sep 21, 2022 2.170 2.300 2.050 2.060 187,072 -0.11(-5.07%)
Sep 20, 2022 2.200 2.460 2.160 2.170 162,452 -0.01(-0.46%)
Sep 19, 2022 2.500 2.660 2.180 2.180 125,436 -0.33(-13.15%)
Sep 16, 2022 2.700 2.740 2.510 2.510 134,113 -0.20(-7.38%)
Sep 15, 2022 2.880 3.160 2.700 2.710 290,043 -0.24(-8.14%)
Sep 14, 2022 2.850 3.150 2.750 2.950 325,938 +0.03(+1.03%)
Sep 13, 2022 3.090 3.200 2.870 2.920 215,774 -0.20(-6.41%)
Sep 12, 2022 3.020 3.470 3.000 3.120 656,409 +0.10(+3.31%)
Sep 09, 2022 2.890 3.130 2.810 3.020 461,774 +0.22(+7.86%)
Sep 08, 2022 2.900 2.940 2.770 2.800 84,710 -0.04(-1.41%)
Sep 07, 2022 2.800 3.040 2.710 2.840 121,123 +0.04(+1.43%)
Sep 06, 2022 3.120 3.169 2.750 2.800 141,110 -0.40(-12.50%)
Sep 02, 2022 3.300 3.422 3.060 3.200 264,467 +0.00(+0.00%)
Sep 01, 2022 3.400 3.580 3.110 3.200 229,997 -0.25(-7.25%)
Aug 31, 2022 3.330 3.670 3.300 3.450 370,720 +0.18(+5.50%)
Aug 30, 2022 3.630 3.770 3.100 3.270 326,724 -0.36(-9.92%)
Aug 29, 2022 3.730 3.880 3.620 3.630 133,035 -0.18(-4.72%)
Aug 26, 2022 4.210 4.440 3.754 3.810 377,009 -0.46(-10.77%)
Aug 25, 2022 4.780 4.856 4.240 4.270 344,454 -0.61(-12.50%)
Aug 24, 2022 4.880 4.980 4.700 4.880 196,156 -0.00(-0.00%)
Aug 23, 2022 5.530 5.870 4.620 4.880 1,665,356 -0.52(-9.63%)
Aug 22, 2022 5.480 5.631 5.070 5.400 850,388 -0.29(-5.10%)
Aug 19, 2022 5.460 6.660 5.310 5.690 2,070,743 -0.13(-2.23%)
Aug 18, 2022 5.710 5.960 5.280 5.820 922,117 -0.23(-3.80%)
Aug 17, 2022 6.750 6.750 5.700 6.050 976,381 -0.89(-12.82%)
Aug 16, 2022 8.710 8.960 6.750 6.940 4,970,983 -0.26(-3.61%)
Aug 15, 2022 7.150 8.010 6.250 7.200 3,826,651 -1.20(-14.29%)
Aug 12, 2022 13.21 15.80 7.210 8.400 13,124,665 -9.42(-52.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.