Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 +0.120 (+3.77%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.250 5.250 5.100 5.150 1,149 -0.07(-1.34%)
Sep 28, 2023 5.260 5.260 5.100 5.220 3,418 -0.47(-8.26%)
Sep 27, 2023 5.500 5.700 5.110 5.690 5,884 +0.30(+5.53%)
Sep 26, 2023 5.670 5.700 5.392 5.392 4,050 -0.41(-7.03%)
Sep 21, 2023 5.800 25 +0.00(+0.00%)
Sep 20, 2023 5.800 5.800 5.732 5.800 9,968 +0.38(+7.01%)
Sep 19, 2023 5.410 5.420 5.410 5.420 586 -0.07(-1.33%)
Sep 18, 2023 5.610 5.610 5.493 5.493 851 -0.14(-2.49%)
Sep 15, 2023 5.580 5.633 5.580 5.633 1,311 -0.19(-3.21%)
Sep 14, 2023 5.490 5.820 5.490 5.820 691 +0.32(+5.82%)
Sep 13, 2023 5.480 5.520 5.480 5.500 529 -0.39(-6.62%)
Sep 11, 2023 5.890 0 +0.13(+2.26%)
Sep 08, 2023 5.760 5.760 5.760 5.760 405 -0.03(-0.52%)
Sep 05, 2023 5.790 2 +0.28(+5.08%)
Sep 01, 2023 5.510 5.510 5.510 5.510 464 -0.29(-5.00%)
Aug 31, 2023 5.780 5.800 5.500 5.800 1,547 +0.30(+5.45%)
Aug 30, 2023 5.500 5.500 5.500 5.500 262 -0.10(-1.78%)
Aug 29, 2023 5.430 5.900 5.430 5.600 2,327 -0.24(-4.11%)
Aug 25, 2023 5.840 390 +0.39(+7.16%)
Aug 24, 2023 5.450 5.450 5.450 5.450 751 -0.43(-7.31%)
Aug 22, 2023 5.880 389 +0.41(+7.40%)
Aug 18, 2023 5.475 127 -0.06(-0.99%)
Aug 17, 2023 5.100 5.530 5.000 5.530 4,427 +0.18(+3.36%)
Aug 16, 2023 5.520 5.520 5.220 5.350 6,054 -0.18(-3.30%)
Aug 15, 2023 5.370 5.532 5.370 5.532 621 +0.17(+3.22%)
Aug 14, 2023 5.360 5.360 5.360 5.360 130 -0.34(-5.96%)
Aug 10, 2023 5.700 90 -0.10(-1.72%)
Aug 09, 2023 5.890 5.900 5.800 5.800 4,564 -0.24(-3.97%)
Aug 07, 2023 6.040 272 +0.72(+13.53%)
Aug 03, 2023 5.320 17 -0.18(-3.27%)
Aug 02, 2023 5.460 5.500 5.350 5.500 1,335 +0.12(+2.17%)
Aug 01, 2023 5.580 5.880 5.370 5.383 5,842 -0.06(-1.05%)
Jul 31, 2023 5.630 5.630 5.350 5.440 3,193 +0.08(+1.49%)
Jul 28, 2023 6.080 6.080 5.303 5.360 9,729 -0.36(-6.29%)
Jul 27, 2023 6.000 6.035 5.720 5.720 4,213 -0.28(-4.67%)
Jul 26, 2023 6.190 6.190 6.000 6.000 1,804 +0.01(+0.16%)
Jul 25, 2023 5.940 6.000 5.940 5.990 1,288 +0.05(+0.85%)
Jul 24, 2023 6.000 6.000 5.940 5.940 1,637 -0.03(-0.50%)
Jul 21, 2023 5.980 5.998 5.970 5.970 652 -0.22(-3.55%)
Jul 20, 2023 5.940 6.190 5.920 6.190 2,947 +0.28(+4.74%)
Jul 19, 2023 6.160 6.160 5.910 5.910 699 -0.00(-0.02%)
Jul 17, 2023 5.911 5 -0.04(-0.65%)
Jul 14, 2023 5.950 5.950 5.950 5.950 524 +0.34(+6.06%)
Jul 13, 2023 5.780 6.300 5.300 5.610 4,432 -0.34(-5.71%)
Jul 12, 2023 5.690 5.950 5.690 5.950 3,289 +0.16(+2.76%)
Jul 11, 2023 5.800 5.800 5.750 5.790 1,583 -0.25(-4.21%)
Jul 10, 2023 6.044 6.044 6.044 6.044 106 +0.03(+0.57%)
Jul 07, 2023 6.010 6.010 6.010 6.010 326 +0.10(+1.69%)
Jul 06, 2023 5.800 6.360 5.800 5.910 948 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.