Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.910 86 +0.02(+0.20%)
Sep 28, 2022 9.890 9.890 9.890 9.890 126 -0.01(-0.10%)
Sep 27, 2022 9.910 9.910 9.900 9.900 1,901 -0.02(-0.20%)
Sep 23, 2022 9.920 40 -0.01(-0.10%)
Sep 22, 2022 9.910 9.930 9.910 9.930 2,371 +0.04(+0.40%)
Sep 20, 2022 9.890 1 -0.01(-0.10%)
Sep 14, 2022 9.900 0 +0.01(+0.10%)
Sep 13, 2022 9.890 9.890 9.890 9.890 102 -0.06(-0.60%)
Sep 08, 2022 9.950 0 -0.03(-0.30%)
Sep 07, 2022 9.980 9.980 9.980 9.980 268 +0.19(+1.94%)
Sep 02, 2022 9.790 2 -0.09(-0.91%)
Aug 31, 2022 9.880 2 +0.00(+0.00%)
Aug 26, 2022 9.880 0 +0.01(+0.10%)
Aug 25, 2022 9.870 9.870 9.845 9.870 153,314 +0.01(+0.10%)
Aug 24, 2022 9.840 9.870 9.840 9.860 500 -0.06(-0.60%)
Aug 16, 2022 9.920 105 +0.04(+0.40%)
Aug 15, 2022 9.900 9.900 9.880 9.880 348 +0.02(+0.20%)
Aug 12, 2022 9.890 9.890 9.860 9.860 753,046 -0.00(-0.02%)
Aug 11, 2022 9.860 9.900 9.860 9.862 3,055 -0.02(-0.19%)
Aug 08, 2022 9.880 95 +0.01(+0.05%)
Aug 05, 2022 9.870 9.875 9.870 9.875 400 -0.04(-0.35%)
Aug 03, 2022 9.910 0 +0.04(+0.46%)
Aug 02, 2022 9.840 9.870 9.840 9.865 1,302 -0.02(-0.15%)
Aug 01, 2022 9.840 9.880 9.840 9.880 612 +0.01(+0.10%)
Jul 29, 2022 9.880 9.890 9.850 9.870 14,270 -0.01(-0.10%)
Jul 28, 2022 9.880 9.880 9.880 9.880 184 -0.01(-0.10%)
Jul 26, 2022 9.890 0 +0.00(+0.00%)
Jul 25, 2022 9.850 9.890 9.850 9.890 230 +0.00(+0.00%)
Jul 21, 2022 9.890 3 +0.00(+0.00%)
Jul 20, 2022 9.890 9.890 9.850 9.890 638 +0.04(+0.41%)
Jul 19, 2022 9.850 9.850 9.850 9.850 51,601 -0.03(-0.30%)
Jul 15, 2022 9.880 4 -0.02(-0.20%)
Jul 11, 2022 9.900 6 +0.01(+0.10%)
Jul 06, 2022 9.890 1 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.