Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.150 1.050 1.050 660,680 -0.06(-5.41%)
Sep 29, 2022 1.110 1.140 1.050 1.110 933,099 -0.03(-2.63%)
Sep 28, 2022 1.150 1.210 1.140 1.140 528,408 -0.05(-4.20%)
Sep 27, 2022 1.300 1.360 1.160 1.190 1,614,580 -0.10(-7.75%)
Sep 26, 2022 1.180 1.380 1.180 1.290 1,432,825 +0.06(+4.88%)
Sep 23, 2022 1.250 1.330 1.190 1.230 1,215,284 -0.10(-7.52%)
Sep 22, 2022 1.460 1.480 1.320 1.330 940,662 -0.13(-8.90%)
Sep 21, 2022 1.440 1.520 1.410 1.460 681,915 +0.02(+1.39%)
Sep 20, 2022 1.480 1.515 1.410 1.440 1,207,381 -0.05(-3.36%)
Sep 19, 2022 1.500 1.540 1.450 1.490 1,568,233 -0.07(-4.49%)
Sep 16, 2022 1.650 1.650 1.540 1.560 878,932 -0.08(-4.88%)
Sep 15, 2022 1.650 1.726 1.630 1.640 846,369 -0.03(-1.80%)
Sep 14, 2022 1.680 1.725 1.630 1.670 590,778 +0.00(+0.00%)
Sep 13, 2022 1.700 1.720 1.615 1.670 1,090,925 -0.07(-4.02%)
Sep 12, 2022 1.800 1.800 1.710 1.740 996,502 -0.02(-1.14%)
Sep 09, 2022 1.840 1.920 1.755 1.760 3,105,335 -0.04(-2.22%)
Sep 08, 2022 1.770 1.860 1.730 1.800 1,664,106 +0.05(+2.86%)
Sep 07, 2022 1.760 1.810 1.740 1.750 1,219,561 -0.01(-0.57%)
Sep 06, 2022 1.780 1.850 1.710 1.760 1,202,611 +0.00(+0.00%)
Sep 02, 2022 1.820 1.850 1.710 1.760 1,185,291 -0.03(-1.68%)
Sep 01, 2022 1.790 1.830 1.690 1.790 1,931,637 -0.03(-1.65%)
Aug 31, 2022 1.770 1.890 1.770 1.820 1,323,897 +0.00(+0.00%)
Aug 30, 2022 1.990 2.000 1.760 1.820 3,249,612 -0.13(-6.67%)
Aug 29, 2022 1.880 2.020 1.820 1.950 4,274,645 +0.06(+3.17%)
Aug 26, 2022 2.050 2.140 1.850 1.890 6,418,669 -0.41(-17.83%)
Aug 25, 2022 2.330 2.480 2.251 2.300 4,355,977 -0.08(-3.36%)
Aug 24, 2022 2.490 2.600 2.320 2.380 4,118,260 -0.10(-4.03%)
Aug 23, 2022 2.280 2.880 2.280 2.480 28,571,220 +0.27(+12.22%)
Aug 22, 2022 2.200 2.350 2.120 2.210 5,679,557 -0.20(-8.30%)
Aug 19, 2022 2.450 2.630 2.230 2.410 8,693,112 -0.23(-8.71%)
Aug 18, 2022 2.770 2.840 2.230 2.640 21,456,532 -0.46(-14.84%)
Aug 17, 2022 2.370 3.440 2.290 3.100 177,059,328 +1.08(+53.47%)
Aug 16, 2022 1.220 2.170 1.155 2.020 50,691,376 +0.88(+77.19%)
Aug 15, 2022 1.090 1.195 1.055 1.140 2,557,234 +0.01(+0.88%)
Aug 12, 2022 0.9700 1.175 0.9511 1.130 6,110,823 +0.19(+19.91%)
Aug 11, 2022 1.020 1.020 0.9400 0.9424 2,644,962 -0.07(-6.69%)
Aug 10, 2022 1.080 1.080 0.9900 1.010 3,002,943 +0.01(+1.00%)
Aug 09, 2022 1.020 1.090 1.000 1.000 4,712,296 -0.37(-27.01%)
Aug 08, 2022 1.490 1.500 1.290 1.370 21,701,760 +0.14(+11.38%)
Aug 05, 2022 1.230 1.370 1.220 1.230 4,300,792 -0.08(-6.11%)
Aug 04, 2022 1.180 1.350 1.080 1.310 11,343,624 +0.08(+6.50%)
Aug 03, 2022 1.450 1.650 1.130 1.230 148,648,800 +0.53(+75.64%)
Aug 02, 2022 0.7400 0.7702 0.7001 0.7003 805,660 -0.03(-4.07%)
Aug 01, 2022 0.7000 0.7499 0.6954 0.7300 555,754 +0.02(+2.82%)
Jul 29, 2022 0.6900 0.7100 0.6754 0.7100 422,645 +0.00(+0.67%)
Jul 28, 2022 0.7000 0.7186 0.6701 0.7053 403,400 -0.02(-2.19%)
Jul 27, 2022 0.7300 0.7456 0.7004 0.7211 448,710 -0.01(-0.88%)
Jul 26, 2022 0.7504 0.7504 0.7010 0.7275 507,484 -0.03(-3.94%)
Jul 25, 2022 0.7953 0.8004 0.7213 0.7573 780,017 -0.04(-5.38%)
Jul 22, 2022 0.8316 0.8567 0.7811 0.8004 383,558 -0.04(-4.70%)
Jul 21, 2022 0.8300 0.8598 0.8021 0.8399 379,572 +0.00(+0.17%)
Jul 20, 2022 0.8094 0.8401 0.8000 0.8385 320,844 +0.01(+1.33%)
Jul 19, 2022 0.8300 0.8500 0.7850 0.8275 420,968 +0.02(+2.11%)
Jul 18, 2022 0.8000 0.8373 0.7840 0.8104 278,890 +0.03(+3.24%)
Jul 15, 2022 0.7759 0.8253 0.7700 0.7850 285,189 -0.01(-1.86%)
Jul 14, 2022 0.7802 0.8089 0.7500 0.7999 457,433 +0.01(+1.00%)
Jul 13, 2022 0.7800 0.8182 0.7801 0.7920 430,105 -0.04(-4.58%)
Jul 12, 2022 0.8400 0.8499 0.8021 0.8300 433,116 +0.02(+2.47%)
Jul 11, 2022 0.8977 0.8977 0.8100 0.8100 927,366 -0.09(-9.55%)
Jul 08, 2022 0.8100 0.9240 0.8056 0.8955 1,273,681 +0.07(+9.10%)
Jul 07, 2022 0.8300 0.8300 0.8050 0.8208 1,212,284 -0.03(-3.55%)
Jul 06, 2022 0.8974 0.9000 0.7899 0.8510 4,680,656 +0.01(+0.98%)
Jul 05, 2022 0.7800 0.8427 0.7802 0.8427 1,521,613 +0.09(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.