Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0206 0.0206 0.0206 0.0206 1,003 -0.00(-1.90%)
Sep 28, 2023 0.0205 0.0300 0.0200 0.0210 18,214 -0.01(-29.53%)
Sep 27, 2023 0.0251 0.0300 0.0205 0.0298 7,619 +0.01(+45.37%)
Sep 26, 2023 0.0210 0.0210 0.0205 0.0205 4,357 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0205 0.0205 1,249 -0.01(-31.44%)
Sep 22, 2023 0.0205 0.0304 0.0205 0.0299 3,238 +0.01(+45.85%)
Sep 21, 2023 0.0221 0.0300 0.0205 0.0205 7,676 -0.00(-10.87%)
Sep 20, 2023 0.0230 0.0230 0.0230 0.0230 3,600 +0.00(+7.98%)
Sep 19, 2023 0.0273 0.0334 0.0213 0.0213 1,520 -0.01(-26.30%)
Sep 18, 2023 0.0263 0.0314 0.0263 0.0289 2,270 +0.01(+36.97%)
Sep 15, 2023 0.0337 0.0337 0.0210 0.0211 6,194 -0.00(-14.57%)
Sep 14, 2023 0.0290 0.0290 0.0247 0.0247 1,707 +0.00(+16.51%)
Sep 13, 2023 0.0242 0.0338 0.0212 0.0212 5,655 -0.00(-12.03%)
Sep 12, 2023 0.0336 0.0336 0.0241 0.0241 1,212 +0.00(+15.87%)
Sep 11, 2023 0.0297 0.0299 0.0206 0.0208 10,129 -0.00(-16.80%)
Sep 08, 2023 0.0247 0.0250 0.0247 0.0250 4,682 +0.00(+13.12%)
Sep 07, 2023 0.0311 0.0311 0.0200 0.0221 36,441 -0.00(-18.45%)
Sep 06, 2023 0.0270 0.0271 0.0270 0.0271 11,731 +0.00(+0.00%)
Sep 05, 2023 0.0281 0.0281 0.0270 0.0271 7,063 -0.00(-3.90%)
Sep 01, 2023 0.0360 0.0364 0.0282 0.0282 3,773 +0.00(+0.36%)
Aug 30, 2023 0.0281 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0350 0.0280 0.0281 11,576 -0.00(-3.44%)
Aug 25, 2023 0.0291 12 -0.01(-15.16%)
Aug 24, 2023 0.0343 0.0389 0.0297 0.0343 6,781 +0.00(+0.88%)
Aug 23, 2023 0.0340 0.0340 0.0340 0.0340 589 +0.01(+17.24%)
Aug 21, 2023 0.0290 0 -0.01(-16.18%)
Aug 18, 2023 0.0396 0.0400 0.0281 0.0346 13,897 +0.01(+23.13%)
Aug 17, 2023 0.0276 0.0438 0.0276 0.0281 23,066 -0.01(-29.22%)
Aug 16, 2023 0.0348 0.0398 0.0348 0.0397 13,800 +0.01(+47.04%)
Aug 15, 2023 0.0301 0.0417 0.0270 0.0270 4,404 -0.01(-22.86%)
Aug 14, 2023 0.0400 0.0465 0.0270 0.0350 17,898 -0.00(-0.28%)
Aug 11, 2023 0.0380 0.0489 0.0270 0.0351 35,749 -0.00(-7.63%)
Aug 10, 2023 0.0435 0.0435 0.0380 0.0380 1,112 +0.00(+0.00%)
Aug 09, 2023 0.0425 0.0500 0.0380 0.0380 5,890 +0.00(+5.56%)
Aug 08, 2023 0.0360 0.0490 0.0360 0.0360 12,169 +0.01(+36.88%)
Aug 07, 2023 0.0362 0.0362 0.0262 0.0263 12,239 -0.02(-43.68%)
Aug 04, 2023 0.0467 0.0467 0.0467 0.0467 152 -0.00(-0.64%)
Aug 03, 2023 0.0351 0.0490 0.0351 0.0470 8,774 +0.00(+11.37%)
Aug 02, 2023 0.0421 0.0422 0.0421 0.0422 1,742 -0.01(-12.08%)
Aug 01, 2023 0.0480 0.0480 0.0480 0.0480 288 +0.00(+0.00%)
Jul 31, 2023 0.0540 0.0572 0.0480 0.0480 6,345 -0.01(-12.57%)
Jul 28, 2023 0.0424 0.0549 0.0357 0.0549 22,176 +0.02(+48.38%)
Jul 27, 2023 0.0410 0.0410 0.0370 0.0370 22,355 -0.00(-9.76%)
Jul 26, 2023 0.0585 0.0585 0.0410 0.0410 949 +0.00(+0.00%)
Jul 25, 2023 0.0480 0.0480 0.0410 0.0410 7,578 -0.00(-6.82%)
Jul 24, 2023 0.0440 0.0440 0.0440 0.0440 507 -0.01(-12.18%)
Jul 21, 2023 0.0550 0.0550 0.0501 0.0501 8,987 -0.01(-9.73%)
Jul 20, 2023 0.0410 0.0555 0.0410 0.0555 7,339 +0.00(+0.91%)
Jul 19, 2023 0.0501 0.0551 0.0460 0.0550 13,536 +0.00(+10.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 9,483 -0.00(-0.20%)
Jul 17, 2023 0.0619 0.0619 0.0500 0.0501 3,237 -0.00(-8.91%)
Jul 14, 2023 0.0630 0.0630 0.0550 0.0550 420 +0.00(+10.00%)
Jul 13, 2023 0.0618 0.0629 0.0500 0.0500 54,972 -0.00(-7.41%)
Jul 12, 2023 0.0520 0.0550 0.0520 0.0540 4,092 +0.00(+3.85%)
Jul 11, 2023 0.0540 0.0560 0.0520 0.0520 4,567 -0.00(-5.45%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 1,038 +0.00(+7.84%)
Jul 07, 2023 0.0609 0.0609 0.0510 0.0510 14,050 -0.01(-17.74%)
Jul 06, 2023 0.0620 0.0620 0.0620 0.0620 501 +0.01(+10.71%)
Jul 05, 2023 0.0649 0.0649 0.0560 0.0560 482 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.