Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6800 0.6800 0.5700 0.6780 128,843 +0.01(+1.19%)
Sep 29, 2021 0.6800 0.6800 0.6001 0.6700 40,333 +0.01(+1.98%)
Sep 28, 2021 0.6700 0.6799 0.6111 0.6570 38,238 -0.00(-0.44%)
Sep 27, 2021 0.6408 0.7097 0.6408 0.6599 23,277 -0.02(-2.22%)
Sep 24, 2021 0.6900 0.7100 0.6425 0.6749 23,944 -0.01(-1.76%)
Sep 23, 2021 0.7179 0.7498 0.6300 0.6870 126,890 +0.00(+0.13%)
Sep 22, 2021 0.6499 0.7397 0.6497 0.6861 53,693 +0.03(+4.76%)
Sep 21, 2021 0.6999 0.6999 0.6311 0.6549 26,038 -0.02(-3.41%)
Sep 20, 2021 0.7300 0.7300 0.6500 0.6780 33,266 -0.05(-7.12%)
Sep 17, 2021 0.7000 0.7499 0.6720 0.7300 32,172 -0.02(-2.67%)
Sep 16, 2021 0.7100 0.7697 0.6480 0.7500 30,252 +0.11(+17.19%)
Sep 15, 2021 0.8000 0.8000 0.6200 0.6400 32,627 +0.01(+1.59%)
Sep 14, 2021 0.7100 0.7101 0.6150 0.6300 74,252 -0.07(-9.70%)
Sep 13, 2021 0.7900 0.7900 0.6801 0.6977 2,408 +0.02(+3.10%)
Sep 10, 2021 0.7600 0.7635 0.6767 0.6767 21,645 -0.05(-7.30%)
Sep 09, 2021 0.7200 0.7300 0.6800 0.7300 29,965 +0.02(+2.96%)
Sep 08, 2021 0.7198 0.7199 0.6735 0.7090 34,421 -0.00(-0.14%)
Sep 07, 2021 0.6951 0.7199 0.6951 0.7100 7,824 -0.01(-1.39%)
Sep 03, 2021 0.7732 0.7831 0.6702 0.7200 31,963 +0.04(+6.67%)
Sep 02, 2021 0.7400 0.7972 0.6749 0.6750 49,676 -0.07(-9.99%)
Sep 01, 2021 0.8000 0.8437 0.7401 0.7499 123,537 -0.03(-3.24%)
Aug 31, 2021 0.7605 0.8199 0.7200 0.7750 67,656 +0.02(+1.97%)
Aug 30, 2021 0.7300 0.8520 0.7300 0.7600 112,588 -0.04(-5.00%)
Aug 27, 2021 0.8039 0.8398 0.7500 0.8000 24,039 +0.05(+6.67%)
Aug 26, 2021 0.7502 0.8398 0.7100 0.7500 76,481 -0.00(-0.60%)
Aug 25, 2021 0.7200 0.7997 0.7200 0.7545 168,188 +0.05(+7.77%)
Aug 24, 2021 0.7297 0.7500 0.6726 0.7001 79,152 +0.02(+2.96%)
Aug 23, 2021 0.6550 0.7315 0.6157 0.6800 38,228 +0.03(+3.85%)
Aug 20, 2021 0.6300 0.6599 0.6000 0.6548 58,905 +0.03(+4.58%)
Aug 19, 2021 0.6500 0.7208 0.6251 0.6261 37,728 -0.07(-10.40%)
Aug 18, 2021 0.6800 0.7298 0.6581 0.6988 86,903 +0.04(+5.86%)
Aug 17, 2021 0.9000 0.9000 0.6700 0.6601 201,408 -0.20(-23.65%)
Aug 16, 2021 0.8800 0.9000 0.8645 0.8646 16,870 -0.02(-1.75%)
Aug 13, 2021 0.9300 0.9300 0.8800 0.8800 46,378 -0.05(-5.29%)
Aug 12, 2021 0.9002 0.9298 0.8900 0.9292 26,302 +0.03(+3.13%)
Aug 11, 2021 0.8900 0.9300 0.8900 0.9010 36,611 +0.01(+1.24%)
Aug 10, 2021 0.8900 0.9300 0.8900 0.8900 8,219 +0.01(+1.08%)
Aug 09, 2021 0.9600 0.9600 0.8805 0.8805 9,520 +0.00(+0.06%)
Aug 06, 2021 0.9400 0.9400 0.8300 0.8800 55,221 -0.04(-4.36%)
Aug 05, 2021 0.8801 0.9398 0.8800 0.9201 8,490 +0.03(+3.42%)
Aug 04, 2021 0.9600 0.9600 0.8708 0.8897 45,619 -0.01(-1.18%)
Aug 03, 2021 0.9002 0.9231 0.8710 0.9003 46,424 -0.06(-6.12%)
Aug 02, 2021 0.9004 0.9598 0.9004 0.9590 44,477 +0.02(+2.63%)
Jul 30, 2021 0.9001 0.9389 0.9000 0.9344 20,141 +0.03(+3.82%)
Jul 29, 2021 0.9000 0.9393 0.9000 0.9000 49,515 +0.01(+1.13%)
Jul 28, 2021 0.9200 0.9200 0.8715 0.8899 48,884 -0.03(-3.27%)
Jul 27, 2021 0.9301 0.9393 0.9000 0.9200 52,189 +0.00(+0.33%)
Jul 26, 2021 0.9490 0.9490 0.9099 0.9170 84,676 -0.01(-1.38%)
Jul 23, 2021 0.9601 0.9610 0.9201 0.9298 37,345 -0.03(-3.15%)
Jul 22, 2021 1.000 1.000 0.9500 0.9600 38,042 -0.01(-1.03%)
Jul 21, 2021 0.9500 0.9800 0.9380 0.9700 69,130 +0.05(+5.43%)
Jul 20, 2021 0.9800 0.9900 0.9004 0.9200 53,677 -0.01(-1.10%)
Jul 19, 2021 0.9700 0.9798 0.8715 0.9302 143,158 +0.05(+6.25%)
Jul 16, 2021 1.170 1.170 0.8600 0.8755 552,706 +0.11(+13.69%)
Jul 15, 2021 0.8200 0.8700 0.7701 0.7701 104,244 -0.05(-6.37%)
Jul 14, 2021 0.8570 0.8700 0.8101 0.8225 36,562 -0.03(-3.73%)
Jul 13, 2021 0.8800 0.8999 0.8000 0.8544 36,202 -0.04(-3.98%)
Jul 12, 2021 0.9301 0.9400 0.8349 0.8898 41,344 -0.04(-4.32%)
Jul 09, 2021 1.050 1.050 0.9000 0.9300 72,057 +0.09(+10.71%)
Jul 08, 2021 0.8300 0.9000 0.6201 0.8400 54,611 +0.02(+2.44%)
Jul 07, 2021 0.8700 0.8990 0.7511 0.8200 109,133 -0.08(-8.89%)
Jul 06, 2021 0.9200 0.9350 0.8280 0.9000 69,021 -0.08(-8.12%)
Jul 02, 2021 0.9800 0.9900 0.9211 0.9795 84,086 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.