Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2700 0.2900 0.2500 0.2600 161,304 -0.02(-7.14%)
Sep 29, 2020 0.3700 0.3700 0.2700 0.2800 56,087 -0.04(-12.50%)
Sep 28, 2020 0.2500 0.3200 0.2500 0.3200 91,460 +0.01(+1.68%)
Sep 25, 2020 0.3180 0.3200 0.2801 0.3147 21,600 +0.03(+12.39%)
Sep 24, 2020 0.2500 0.3300 0.2300 0.2800 272,650 -0.01(-3.45%)
Sep 23, 2020 0.3000 0.3500 0.2800 0.2900 209,705 -0.06(-17.14%)
Sep 22, 2020 0.4000 0.4000 0.3000 0.3500 452,806 -0.05(-12.50%)
Sep 21, 2020 0.4500 0.4500 0.3400 0.4000 201,965 -0.03(-6.98%)
Sep 18, 2020 0.4600 0.4800 0.3900 0.4300 253,100 -0.02(-4.44%)
Sep 17, 2020 0.4200 0.4800 0.4010 0.4500 201,414 +0.02(+4.65%)
Sep 16, 2020 0.4500 0.4800 0.3800 0.4300 398,971 -0.04(-8.51%)
Sep 15, 2020 0.5599 0.5599 0.4300 0.4700 237,472 -0.03(-6.00%)
Sep 14, 2020 0.5800 0.5800 0.4900 0.5000 263,648 -0.10(-16.49%)
Sep 11, 2020 0.5601 0.6000 0.5373 0.5987 163,000 +0.01(+1.47%)
Sep 10, 2020 0.6400 0.7000 0.5501 0.5900 372,265 -0.15(-20.27%)
Sep 09, 2020 0.5000 0.7700 0.4900 0.7400 901,119 +0.27(+57.45%)
Sep 08, 2020 0.4800 0.5300 0.4600 0.4700 110,697 -0.03(-6.00%)
Sep 04, 2020 0.5400 0.5500 0.4801 0.5000 114,300 +0.00(+0.00%)
Sep 03, 2020 0.6100 0.6300 0.4600 0.5000 452,446 -0.11(-18.03%)
Sep 02, 2020 0.6250 0.6800 0.6000 0.6100 224,495 -0.01(-1.60%)
Sep 01, 2020 0.6600 0.6601 0.6100 0.6199 196,119 -0.06(-8.84%)
Aug 31, 2020 0.6900 0.7000 0.6400 0.6800 68,207 +0.01(+1.49%)
Aug 28, 2020 0.7300 0.7300 0.6500 0.6700 115,500 +0.01(+1.52%)
Aug 27, 2020 0.7000 0.7300 0.6500 0.6600 76,027 +0.01(+1.54%)
Aug 26, 2020 0.7300 0.8000 0.6300 0.6500 170,751 -0.05(-7.14%)
Aug 25, 2020 0.6900 0.7400 0.5900 0.7000 410,848 +0.02(+2.94%)
Aug 24, 2020 0.6700 0.7300 0.6500 0.6800 69,277 -0.02(-2.86%)
Aug 21, 2020 0.6800 0.7300 0.6200 0.7000 104,700 -0.02(-2.78%)
Aug 20, 2020 0.7100 0.7300 0.5900 0.7200 373,590 +0.00(+0.00%)
Aug 19, 2020 0.6700 0.7500 0.6700 0.7200 100,388 +0.05(+8.27%)
Aug 18, 2020 0.6500 0.7000 0.6500 0.6650 68,206 -0.02(-3.62%)
Aug 17, 2020 0.6800 0.7300 0.6300 0.6900 144,781 -0.07(-9.21%)
Aug 14, 2020 0.7000 0.7600 0.5600 0.7600 127,700 +0.06(+8.57%)
Aug 13, 2020 0.7000 0.8000 0.6100 0.7000 229,425 +0.01(+1.45%)
Aug 12, 2020 0.8000 0.9000 0.5500 0.6900 491,626 -0.17(-19.77%)
Aug 11, 2020 0.8700 0.9500 0.7800 0.8600 209,796 -0.01(-0.58%)
Aug 10, 2020 0.9200 0.9393 0.8600 0.8650 145,643 -0.14(-13.50%)
Aug 07, 2020 0.8600 1.000 0.8502 1.000 903,900 +0.08(+8.68%)
Aug 06, 2020 1.180 1.180 0.8900 0.9201 289,566 +0.00(+0.01%)
Aug 05, 2020 0.9600 0.9600 0.8550 0.9200 92,312 -0.01(-1.06%)
Aug 04, 2020 0.8307 0.9500 0.8307 0.9299 70,288 +0.03(+3.32%)
Aug 03, 2020 0.9400 0.9600 0.8700 0.9000 120,486 -0.04(-4.26%)
Jul 31, 2020 0.8500 1.000 0.8220 0.9400 229,500 +0.06(+6.82%)
Jul 30, 2020 0.9200 0.9500 0.7700 0.8800 126,367 -0.04(-4.35%)
Jul 29, 2020 0.9300 0.9600 0.8400 0.9200 156,443 -0.01(-1.08%)
Jul 28, 2020 0.9100 1.000 0.8600 0.9300 119,366 -0.05(-5.10%)
Jul 27, 2020 1.020 1.050 0.9500 0.9800 176,350 +0.06(+6.52%)
Jul 24, 2020 1.000 1.000 0.8274 0.9200 339,900 -0.10(-9.80%)
Jul 23, 2020 1.000 1.150 1.000 1.020 224,031 -0.09(-8.11%)
Jul 22, 2020 1.190 1.190 1.100 1.110 128,988 -0.02(-1.77%)
Jul 21, 2020 1.330 1.340 1.100 1.130 281,029 -0.11(-8.87%)
Jul 20, 2020 1.000 1.370 0.9900 1.240 566,373 +0.18(+16.99%)
Jul 17, 2020 1.000 1.070 0.9501 1.060 182,100 +0.03(+2.90%)
Jul 16, 2020 0.9200 1.030 0.9200 1.030 106,056 -0.03(-2.83%)
Jul 15, 2020 1.000 1.080 0.9700 1.060 319,478 +0.13(+13.98%)
Jul 14, 2020 1.010 1.050 0.8600 0.9300 639,135 +0.04(+4.49%)
Jul 13, 2020 1.200 1.220 0.8600 0.8900 632,002 -0.35(-28.21%)
Jul 10, 2020 1.360 1.360 1.150 1.240 524,700 -0.16(-11.44%)
Jul 09, 2020 1.500 1.660 1.320 1.400 339,752 -0.26(-15.66%)
Jul 08, 2020 1.180 1.800 1.120 1.660 842,344 +0.39(+30.71%)
Jul 07, 2020 1.530 1.530 0.9900 1.270 682,991 -0.27(-17.53%)
Jul 06, 2020 1.990 2.100 1.130 1.540 1,037,897 -0.46(-22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.