Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

8.670 -0.190 (-2.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4136 4244 4028 4142 19,818 -14.40(-0.35%)
Sep 29, 2020 4080 4179 4040 4157 9,059 +87.20(+2.14%)
Sep 28, 2020 4054 4091 3920 4070 11,474 +107.20(+2.71%)
Sep 25, 2020 3920 3995 3876 3962 25,920 +33.60(+0.86%)
Sep 24, 2020 4032 4052 3784 3929 33,322 -209.60(-5.06%)
Sep 23, 2020 4298 4334 4088 4138 17,874 -122.40(-2.87%)
Sep 22, 2020 4081 4394 3948 4261 85,004 +546.40(+14.71%)
Sep 21, 2020 3660 3793 3526 3714 29,062 -20.80(-0.56%)
Sep 18, 2020 3920 3960 3682 3735 52,943 -144.80(-3.73%)
Sep 17, 2020 3989 4048 3750 3880 25,821 -151.20(-3.75%)
Sep 16, 2020 4223 4354 3968 4031 29,100 -214.40(-5.05%)
Sep 15, 2020 4133 4293 4133 4246 20,663 +168.80(+4.14%)
Sep 14, 2020 4188 4232 4038 4077 33,729 -20.80(-0.51%)
Sep 11, 2020 4440 4464 4060 4098 83,586 -407.20(-9.04%)
Sep 10, 2020 4622 4702 4324 4505 14,742 -71.20(-1.56%)
Sep 09, 2020 4413 4808 4280 4576 24,343 +77.60(+1.73%)
Sep 08, 2020 4522 4800 4408 4498 10,350 -144.80(-3.12%)
Sep 04, 2020 4857 4942 4400 4643 15,808 -195.20(-4.03%)
Sep 03, 2020 5454 5466 4786 4838 15,050 -671.20(-12.18%)
Sep 02, 2020 5920 5952 5360 5510 16,286 -400.00(-6.77%)
Sep 01, 2020 5561 6039 5493 5910 12,654 +419.20(+7.64%)
Aug 31, 2020 5222 5524 5162 5490 8,440 +289.60(+5.57%)
Aug 28, 2020 5334 5399 5157 5201 7,567 -90.40(-1.71%)
Aug 27, 2020 5275 5360 5192 5291 6,318 +38.40(+0.73%)
Aug 26, 2020 5364 5440 5211 5253 10,515 +24.00(+0.46%)
Aug 25, 2020 5283 5318 5141 5229 7,238 -28.80(-0.55%)
Aug 24, 2020 5022 5294 4986 5258 12,186 +287.20(+5.78%)
Aug 21, 2020 4800 5066 4730 4970 9,871 +181.60(+3.79%)
Aug 20, 2020 4832 4880 4742 4789 5,765 -69.60(-1.43%)
Aug 19, 2020 4826 4995 4688 4858 13,015 +68.00(+1.42%)
Aug 18, 2020 4686 4831 4640 4790 8,387 +124.80(+2.67%)
Aug 17, 2020 4754 4759 4567 4666 9,487 -10.40(-0.22%)
Aug 14, 2020 4440 4800 4402 4676 31,350 +166.40(+3.69%)
Aug 13, 2020 4418 4904 4252 4510 85,109 -1011.20(-18.32%)
Aug 12, 2020 5266 5687 5179 5521 25,094 +340.00(+6.56%)
Aug 11, 2020 5118 5362 5082 5181 11,310 +60.80(+1.19%)
Aug 10, 2020 5243 5352 5041 5120 9,947 +2.40(+0.05%)
Aug 07, 2020 5596 5680 5019 5118 16,188 -283.20(-5.24%)
Aug 06, 2020 4991 5814 4920 5401 25,948 +332.80(+6.57%)
Aug 05, 2020 4776 5131 4720 5068 15,094 +419.20(+9.02%)
Aug 04, 2020 4709 4866 4640 4649 5,830 -104.80(-2.20%)
Aug 03, 2020 4720 5000 4695 4754 11,742 +18.40(+0.39%)
Jul 31, 2020 4553 4800 4470 4735 12,985 +237.60(+5.28%)
Jul 30, 2020 4354 4583 4323 4498 9,957 +97.60(+2.22%)
Jul 29, 2020 4062 4446 4048 4400 12,087 +377.60(+9.39%)
Jul 28, 2020 4040 4238 4002 4022 10,796 -29.60(-0.73%)
Jul 27, 2020 3940 4079 3894 4052 5,097 +132.00(+3.37%)
Jul 24, 2020 3848 4020 3798 3920 7,027 -97.60(-2.43%)
Jul 23, 2020 3960 4108 3904 4018 6,993 +96.00(+2.45%)
Jul 22, 2020 3888 3990 3879 3922 4,347 +24.80(+0.64%)
Jul 21, 2020 3983 4055 3785 3897 12,577 -76.80(-1.93%)
Jul 20, 2020 3727 4009 3680 3974 10,299 +237.60(+6.36%)
Jul 17, 2020 3584 3750 3577 3736 7,477 +212.80(+6.04%)
Jul 16, 2020 3689 3726 3510 3523 11,735 -212.00(-5.68%)
Jul 15, 2020 3626 3821 3553 3735 8,836 +200.00(+5.66%)
Jul 14, 2020 3556 3693 3458 3535 11,109 -60.00(-1.67%)
Jul 13, 2020 4024 4160 3577 3595 19,565 -345.60(-8.77%)
Jul 10, 2020 3918 4036 3880 3941 4,883 +24.80(+0.63%)
Jul 09, 2020 4048 4155 3840 3916 10,294 -103.20(-2.57%)
Jul 08, 2020 4254 4285 4000 4019 15,713 -150.40(-3.61%)
Jul 07, 2020 4422 4466 4116 4170 11,802 -297.60(-6.66%)
Jul 06, 2020 4519 4873 4457 4467 22,268 +123.20(+2.84%)
Jul 02, 2020 4422 4559 4333 4344 7,286 +8.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.