Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.16 39.32 39.14 39.25 2,982 +0.13(+0.32%)
Sep 29, 2015 39.13 39.13 39.13 39.13 147 -0.45(-1.13%)
Sep 28, 2015 39.61 39.64 39.39 39.58 8,620 +0.04(+0.10%)
Sep 25, 2015 39.45 39.76 39.45 39.54 6,895 +0.08(+0.20%)
Sep 24, 2015 39.36 39.56 39.24 39.46 5,605 -0.02(-0.05%)
Sep 23, 2015 39.78 39.78 39.48 39.48 735 -0.19(-0.49%)
Sep 21, 2015 39.67 39.67 39.67 39.67 177 +0.08(+0.21%)
Sep 18, 2015 39.61 39.61 39.51 39.59 12,870 -0.16(-0.41%)
Sep 17, 2015 39.77 39.77 39.54 39.75 10,380 -0.12(-0.29%)
Sep 16, 2015 39.76 39.87 39.76 39.87 1,633 +0.01(+0.02%)
Sep 15, 2015 39.86 39.86 39.86 39.86 131 +0.32(+0.82%)
Sep 11, 2015 39.60 39.54 39.54 39.54 64 -0.06(-0.14%)
Sep 10, 2015 39.86 39.93 39.59 39.59 1,510 +0.17(+0.44%)
Sep 04, 2015 39.44 39.42 39.42 39.42 109 -0.32(-0.80%)
Sep 03, 2015 39.45 39.74 39.45 39.74 702 +0.12(+0.31%)
Sep 02, 2015 39.64 39.86 39.61 39.61 2,190 +0.12(+0.31%)
Sep 01, 2015 39.33 39.58 39.33 39.49 2,139 +0.02(+0.05%)
Aug 31, 2015 39.38 39.72 39.36 39.47 2,149 +0.04(+0.09%)
Aug 28, 2015 39.51 39.65 39.28 39.44 70,840 +0.02(+0.05%)
Aug 27, 2015 39.64 39.64 39.34 39.42 10,727 -0.17(-0.43%)
Aug 26, 2015 39.66 39.72 39.18 39.59 27,902 +0.65(+1.68%)
Aug 25, 2015 39.41 39.41 38.93 38.94 38,564 -0.02(-0.05%)
Aug 24, 2015 38.83 39.13 38.70 38.95 46,903 -0.21(-0.54%)
Aug 21, 2015 39.15 39.32 39.03 39.16 104,087 -0.09(-0.23%)
Aug 20, 2015 39.33 39.64 39.22 39.25 288,556 -0.11(-0.27%)
Aug 19, 2015 39.58 39.79 39.26 39.36 4,355 -0.16(-0.41%)
Aug 18, 2015 39.65 39.68 39.48 39.52 13,276 +0.07(+0.17%)
Aug 17, 2015 39.80 39.80 39.45 39.46 1,676 -0.41(-1.02%)
Aug 14, 2015 39.73 39.86 39.64 39.86 2,884 +0.10(+0.25%)
Aug 13, 2015 39.57 39.90 39.43 39.76 2,932 +0.07(+0.18%)
Aug 12, 2015 39.81 39.81 39.37 39.69 5,432 +0.06(+0.16%)
Aug 11, 2015 39.54 39.77 39.39 39.63 19,319 -0.26(-0.64%)
Aug 10, 2015 39.83 40.02 39.65 39.89 14,345 +0.04(+0.11%)
Aug 07, 2015 39.91 39.99 39.77 39.84 3,067 +0.04(+0.09%)
Aug 06, 2015 39.74 39.85 39.73 39.81 3,844 -0.01(-0.02%)
Aug 05, 2015 39.87 40.23 39.82 39.82 2,713 +0.09(+0.21%)
Aug 04, 2015 39.87 40.26 39.73 39.73 2,639 -0.08(-0.19%)
Aug 03, 2015 39.99 39.99 39.62 39.81 3,505 -0.17(-0.43%)
Jul 31, 2015 40.01 40.02 39.91 39.98 4,249 +0.06(+0.16%)
Jul 30, 2015 40.02 40.02 39.91 39.91 987 -0.11(-0.27%)
Jul 29, 2015 40.18 40.25 40.02 40.02 1,037 -0.17(-0.42%)
Jul 28, 2015 40.01 40.19 39.97 40.19 1,412 +0.31(+0.79%)
Jul 27, 2015 39.89 40.10 39.77 39.88 6,080 -0.15(-0.38%)
Jul 24, 2015 40.29 40.29 40.00 40.03 5,119 -0.21(-0.51%)
Jul 23, 2015 40.42 40.42 40.17 40.24 7,876 -0.10(-0.24%)
Jul 22, 2015 40.30 40.41 40.30 40.33 722 -0.14(-0.36%)
Jul 21, 2015 40.55 40.55 40.41 40.48 3,255 -0.07(-0.17%)
Jul 20, 2015 40.53 40.55 40.41 40.55 843 +0.07(+0.17%)
Jul 17, 2015 40.30 40.50 40.30 40.48 1,359 -0.09(-0.22%)
Jul 16, 2015 40.41 40.59 40.35 40.57 2,599 -0.04(-0.11%)
Jul 15, 2015 40.66 40.66 40.57 40.61 3,661 +0.21(+0.51%)
Jul 14, 2015 40.74 40.82 40.41 40.41 1,705 -0.37(-0.90%)
Jul 13, 2015 40.66 40.80 40.63 40.77 147,920 +0.47(+1.17%)
Jul 10, 2015 40.35 40.48 40.30 40.30 7,375 +0.04(+0.09%)
Jul 09, 2015 40.17 40.28 40.12 40.26 10,932 +0.06(+0.16%)
Jul 08, 2015 40.07 40.38 40.07 40.20 1,198 +0.01(+0.02%)
Jul 07, 2015 40.23 40.47 40.19 40.19 16,462 -0.35(-0.86%)
Jul 06, 2015 40.70 40.70 40.54 40.54 79,136 -0.25(-0.61%)
Jul 02, 2015 40.65 40.79 40.79 40.79 3,916 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.