Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.650 2.769 2.630 2.750 577,692 +0.08(+3.00%)
Sep 28, 2017 2.720 2.750 2.650 2.670 594,528 -0.06(-2.20%)
Sep 27, 2017 2.550 2.770 2.520 2.730 1,021,562 +0.18(+7.06%)
Sep 26, 2017 2.550 2.630 2.530 2.550 644,286 +0.00(+0.00%)
Sep 25, 2017 2.420 2.570 2.420 2.550 1,057,162 +0.13(+5.37%)
Sep 22, 2017 2.340 2.430 2.330 2.420 750,127 +0.07(+2.98%)
Sep 21, 2017 2.380 2.445 2.330 2.350 1,499,648 -0.05(-2.08%)
Sep 20, 2017 2.540 2.550 2.370 2.400 1,381,754 -0.15(-5.88%)
Sep 19, 2017 2.710 2.710 2.520 2.550 1,091,130 -0.14(-5.20%)
Sep 18, 2017 2.670 2.745 2.650 2.690 1,203,670 +0.02(+0.75%)
Sep 15, 2017 2.660 2.730 2.630 2.670 1,336,195 +0.01(+0.38%)
Sep 14, 2017 2.690 2.750 2.613 2.660 1,777,197 -0.03(-1.12%)
Sep 13, 2017 2.790 2.860 2.670 2.690 2,849,954 -0.11(-3.93%)
Sep 12, 2017 2.790 2.865 2.750 2.800 975,435 +0.02(+0.72%)
Sep 11, 2017 2.760 2.860 2.714 2.780 1,063,722 +0.07(+2.58%)
Sep 08, 2017 2.830 2.880 2.670 2.710 2,027,479 -0.13(-4.58%)
Sep 07, 2017 2.950 2.990 2.830 2.840 4,595,093 -0.08(-2.74%)
Sep 06, 2017 3.040 3.070 2.890 2.920 3,513,409 -0.11(-3.63%)
Sep 05, 2017 3.040 3.145 2.980 3.030 1,768,630 -0.03(-0.98%)
Sep 01, 2017 3.030 3.080 2.950 3.060 639,846 +0.03(+0.99%)
Aug 31, 2017 2.980 3.130 2.980 3.030 1,505,135 +0.05(+1.68%)
Aug 30, 2017 2.940 3.010 2.910 2.980 931,616 +0.05(+1.71%)
Aug 29, 2017 2.770 2.960 2.765 2.930 3,051,514 +0.13(+4.64%)
Aug 28, 2017 2.760 2.840 2.750 2.800 1,380,705 +0.04(+1.45%)
Aug 25, 2017 2.850 2.850 2.750 2.760 1,216,773 -0.08(-2.82%)
Aug 24, 2017 2.850 2.870 2.775 2.840 2,070,942 +0.03(+1.07%)
Aug 23, 2017 2.760 2.905 2.730 2.810 3,565,233 +0.02(+0.72%)
Aug 22, 2017 2.990 3.000 2.730 2.790 3,991,879 -0.17(-5.74%)
Aug 21, 2017 3.100 3.150 2.950 2.960 817,311 -0.13(-4.21%)
Aug 18, 2017 2.970 3.110 2.970 3.090 960,564 +0.09(+3.00%)
Aug 17, 2017 2.990 3.100 2.910 3.000 2,315,563 +0.01(+0.33%)
Aug 16, 2017 3.080 3.160 2.970 2.990 2,537,493 -0.11(-3.55%)
Aug 15, 2017 3.250 3.279 3.040 3.100 1,775,192 -0.15(-4.62%)
Aug 14, 2017 3.260 3.390 3.221 3.250 2,666,073 +0.01(+0.31%)
Aug 11, 2017 3.140 3.280 3.100 3.240 2,426,194 +0.16(+5.19%)
Aug 10, 2017 2.980 3.280 2.900 3.080 5,120,878 +0.19(+6.57%)
Aug 09, 2017 2.750 2.895 2.740 2.890 792,721 +0.12(+4.33%)
Aug 08, 2017 2.500 2.840 2.350 2.770 1,344,829 +0.11(+4.14%)
Aug 07, 2017 2.680 2.740 2.645 2.660 512,388 +0.00(+0.00%)
Aug 04, 2017 2.660 2.720 2.660 2.660 504,970 -0.01(-0.37%)
Aug 03, 2017 2.620 2.750 2.620 2.670 660,964 +0.03(+1.14%)
Aug 02, 2017 2.800 2.870 2.620 2.640 1,104,501 -0.17(-6.05%)
Aug 01, 2017 2.910 2.920 2.790 2.810 566,585 -0.08(-2.77%)
Jul 31, 2017 2.800 2.930 2.761 2.890 1,045,562 +0.09(+3.21%)
Jul 28, 2017 2.850 2.870 2.760 2.800 551,502 -0.07(-2.44%)
Jul 27, 2017 2.950 2.980 2.800 2.870 705,465 -0.07(-2.38%)
Jul 26, 2017 2.970 3.010 2.940 2.940 619,138 -0.03(-1.01%)
Jul 25, 2017 2.960 3.000 2.905 2.970 1,073,786 +0.04(+1.37%)
Jul 24, 2017 2.960 2.990 2.900 2.930 661,092 -0.05(-1.68%)
Jul 21, 2017 2.960 3.010 2.860 2.980 1,691,840 +0.09(+3.11%)
Jul 20, 2017 3.000 2.865 2.890 742,688 -0.09(-3.02%)
Jul 19, 2017 2.930 3.020 2.925 2.980 930,938 +0.04(+1.36%)
Jul 18, 2017 2.910 2.950 2.831 2.940 511,255 +0.01(+0.34%)
Jul 17, 2017 2.930 2.930 2.820 2.930 806,645 +0.00(+0.00%)
Jul 14, 2017 2.920 3.020 2.910 2.930 834,795 -0.01(-0.34%)
Jul 13, 2017 2.930 2.950 2.869 2.940 966,708 +0.02(+0.68%)
Jul 12, 2017 2.900 2.960 2.800 2.920 1,274,471 +0.05(+1.74%)
Jul 11, 2017 2.710 2.890 2.700 2.870 1,405,975 +0.19(+7.09%)
Jul 10, 2017 2.710 2.750 2.620 2.680 663,856 -0.05(-1.83%)
Jul 07, 2017 2.660 2.770 2.610 2.730 923,531 +0.08(+3.02%)
Jul 06, 2017 2.710 2.760 2.590 2.650 1,561,431 -0.08(-2.93%)
Jul 05, 2017 2.830 2.850 2.700 2.730 1,693,379 -0.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.