Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.51 17.14 16.15 16.44 241,541 -0.09(-0.54%)
Sep 29, 2011 16.55 16.55 15.94 16.53 96,305 +0.43(+2.67%)
Sep 28, 2011 16.89 16.89 16.10 16.10 175,684 -0.79(-4.68%)
Sep 27, 2011 16.54 17.28 16.33 16.89 194,023 +0.78(+4.84%)
Sep 26, 2011 15.58 16.14 15.15 16.11 138,895 +0.73(+4.75%)
Sep 23, 2011 15.32 15.58 15.12 15.38 117,875 +0.06(+0.39%)
Sep 22, 2011 15.19 15.54 14.97 15.32 248,102 -0.38(-2.42%)
Sep 21, 2011 16.40 16.74 15.59 15.70 248,370 -0.76(-4.62%)
Sep 20, 2011 16.85 17.37 16.44 16.46 228,643 -0.31(-1.85%)
Sep 19, 2011 16.84 17.41 16.44 16.77 255,335 -0.38(-2.22%)
Sep 16, 2011 17.41 17.68 17.05 17.15 1,308,742 -0.12(-0.69%)
Sep 15, 2011 17.43 17.43 16.99 17.27 149,297 +0.01(+0.06%)
Sep 14, 2011 17.01 17.56 16.60 17.26 137,637 +0.46(+2.74%)
Sep 13, 2011 16.60 16.95 16.47 16.80 216,099 +0.25(+1.51%)
Sep 12, 2011 16.82 17.14 15.90 16.55 293,695 -0.61(-3.55%)
Sep 09, 2011 17.29 17.42 16.61 17.16 168,609 -0.30(-1.72%)
Sep 08, 2011 17.74 18.03 17.33 17.46 103,124 -0.42(-2.35%)
Sep 07, 2011 17.46 17.95 17.37 17.88 153,882 +0.75(+4.38%)
Sep 06, 2011 16.81 17.20 16.52 17.13 155,480 -0.33(-1.89%)
Sep 02, 2011 17.71 18.67 17.27 17.46 202,016 -0.73(-4.01%)
Sep 01, 2011 19.06 19.50 18.11 18.19 292,498 -0.86(-4.51%)
Aug 31, 2011 19.40 19.59 19.01 19.05 418,752 -0.26(-1.35%)
Aug 30, 2011 19.09 19.40 18.43 19.31 226,541 +0.09(+0.47%)
Aug 29, 2011 18.07 19.25 16.69 19.22 226,185 +1.35(+7.55%)
Aug 26, 2011 17.43 18.16 17.15 17.87 283,778 +0.23(+1.30%)
Aug 25, 2011 18.16 18.28 17.52 17.64 285,150 -0.38(-2.11%)
Aug 24, 2011 17.78 18.38 17.41 18.02 265,779 +0.17(+0.95%)
Aug 23, 2011 17.02 18.03 16.62 17.85 279,224 +0.84(+4.94%)
Aug 22, 2011 17.56 17.93 16.88 17.01 143,452 -0.02(-0.12%)
Aug 19, 2011 17.08 17.52 16.90 17.03 246,068 -0.35(-2.01%)
Aug 18, 2011 18.15 18.20 17.23 17.38 183,014 -1.31(-7.01%)
Aug 17, 2011 18.97 19.16 18.46 18.69 115,892 -0.23(-1.22%)
Aug 16, 2011 18.98 19.19 18.58 18.92 140,320 -0.37(-1.92%)
Aug 15, 2011 18.81 19.29 18.64 19.29 119,043 +0.61(+3.27%)
Aug 12, 2011 18.90 18.90 18.20 18.68 143,197 -0.12(-0.64%)
Aug 11, 2011 18.14 19.01 17.52 18.80 202,047 +0.81(+4.50%)
Aug 10, 2011 18.92 21.89 17.46 17.99 258,601 -1.51(-7.74%)
Aug 09, 2011 19.21 19.57 17.66 19.50 483,868 +1.48(+8.21%)
Aug 08, 2011 19.31 20.33 18.02 18.02 375,646 -1.97(-9.85%)
Aug 05, 2011 20.92 21.48 19.77 19.99 211,081 -0.60(-2.91%)
Aug 04, 2011 21.65 22.00 20.30 20.59 502,978 -0.22(-1.06%)
Aug 03, 2011 20.17 20.86 19.92 20.81 189,046 +0.62(+3.07%)
Aug 02, 2011 20.83 21.21 20.18 20.19 136,352 -0.79(-3.74%)
Aug 01, 2011 21.28 21.28 19.41 20.98 144,858 -0.13(-0.64%)
Jul 29, 2011 20.75 21.42 20.68 21.11 103,378 +0.08(+0.38%)
Jul 28, 2011 21.13 21.40 20.98 21.03 150,380 -0.05(-0.24%)
Jul 27, 2011 21.46 21.51 20.92 21.08 158,656 -0.43(-2.00%)
Jul 26, 2011 21.90 21.90 21.45 21.51 100,987 -0.39(-1.78%)
Jul 25, 2011 21.89 22.33 21.72 21.90 105,706 -0.28(-1.26%)
Jul 22, 2011 22.18 22.33 21.95 22.18 106,318 -0.04(-0.18%)
Jul 21, 2011 21.73 22.39 21.73 22.22 126,020 +0.35(+1.60%)
Jul 20, 2011 21.97 21.97 21.63 21.87 64,287 -0.12(-0.55%)
Jul 19, 2011 21.66 22.09 21.50 21.99 82,311 +0.57(+2.66%)
Jul 18, 2011 22.00 22.00 21.21 21.42 96,198 -0.63(-2.86%)
Jul 15, 2011 21.78 22.15 21.40 22.05 119,991 +0.32(+1.47%)
Jul 14, 2011 21.99 22.07 21.43 21.73 104,948 -0.25(-1.14%)
Jul 13, 2011 21.96 22.38 21.84 21.98 101,011 +0.20(+0.92%)
Jul 12, 2011 21.62 22.00 21.45 21.78 72,285 +0.09(+0.41%)
Jul 11, 2011 21.84 21.94 21.01 21.69 98,965 -0.48(-2.17%)
Jul 08, 2011 22.05 22.35 21.78 22.17 119,261 -0.25(-1.12%)
Jul 07, 2011 22.54 22.95 20.66 22.42 117,769 +0.18(+0.81%)
Jul 06, 2011 21.82 22.26 21.25 22.24 152,044 +0.34(+1.55%)
Jul 05, 2011 21.61 21.94 19.71 21.90 229,094 +0.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.