Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.26 15.49 15.10 15.34 177,552 +0.10(+0.66%)
Sep 29, 2010 15.15 15.38 15.12 15.24 110,105 -0.01(-0.07%)
Sep 28, 2010 15.32 15.38 14.99 15.25 152,752 -0.01(-0.07%)
Sep 27, 2010 15.32 15.32 15.11 15.26 95,997 -0.06(-0.39%)
Sep 24, 2010 15.01 15.32 14.93 15.32 150,270 +0.55(+3.72%)
Sep 23, 2010 15.00 15.25 14.73 14.77 105,481 -0.37(-2.44%)
Sep 22, 2010 15.35 15.49 14.99 15.14 90,254 -0.27(-1.75%)
Sep 21, 2010 15.53 15.59 15.39 15.41 91,777 -0.14(-0.90%)
Sep 20, 2010 15.48 15.70 15.31 15.55 149,687 +0.09(+0.58%)
Sep 17, 2010 15.77 15.77 15.42 15.46 183,176 -0.28(-1.78%)
Sep 15, 2010 15.75 15.88 15.50 15.74 94,410 -0.04(-0.25%)
Sep 14, 2010 15.65 15.89 15.57 15.78 286,633 +0.08(+0.51%)
Sep 13, 2010 15.31 15.80 15.27 15.70 323,494 +0.52(+3.43%)
Sep 10, 2010 14.84 15.29 14.83 15.18 241,161 +0.39(+2.64%)
Sep 09, 2010 14.80 15.01 14.59 14.79 100,335 +0.12(+0.82%)
Sep 08, 2010 14.70 14.86 14.60 14.67 91,656 +0.03(+0.20%)
Sep 07, 2010 15.00 15.00 14.59 14.64 101,100 -0.40(-2.66%)
Sep 03, 2010 14.60 15.07 14.55 15.04 152,382 +0.51(+3.51%)
Sep 02, 2010 14.41 14.60 14.31 14.53 226,777 +0.10(+0.69%)
Sep 01, 2010 14.49 14.50 14.30 14.43 339,926 +0.20(+1.41%)
Aug 31, 2010 14.45 14.60 14.14 14.23 216,266 -0.25(-1.73%)
Aug 30, 2010 14.83 14.94 14.48 14.48 96,398 -0.44(-2.95%)
Aug 27, 2010 14.84 14.96 14.73 14.92 167,788 +0.23(+1.57%)
Aug 26, 2010 14.75 15.00 14.52 14.69 121,265 -0.06(-0.41%)
Aug 25, 2010 14.70 14.82 14.58 14.75 231,090 -0.11(-0.74%)
Aug 24, 2010 14.92 14.99 14.72 14.86 116,415 -0.17(-1.13%)
Aug 23, 2010 15.35 15.48 14.94 15.03 127,541 -0.25(-1.64%)
Aug 20, 2010 15.12 15.32 14.95 15.28 128,368 +0.12(+0.79%)
Aug 19, 2010 15.75 15.90 15.15 15.16 170,405 -0.70(-4.41%)
Aug 18, 2010 16.00 16.00 15.66 15.86 146,957 -0.15(-0.94%)
Aug 17, 2010 16.01 16.21 15.93 16.01 140,225 +0.21(+1.33%)
Aug 16, 2010 15.43 15.98 15.42 15.80 83,548 +0.24(+1.54%)
Aug 13, 2010 15.64 15.77 15.39 15.56 122,157 -0.19(-1.21%)
Aug 12, 2010 15.92 16.23 15.61 15.75 195,827 -0.49(-3.02%)
Aug 11, 2010 16.43 16.51 16.20 16.24 232,006 -0.49(-2.93%)
Aug 10, 2010 16.75 16.98 16.58 16.73 123,751 -0.24(-1.41%)
Aug 09, 2010 17.22 17.22 16.89 16.97 169,862 -0.20(-1.16%)
Aug 06, 2010 16.93 17.40 16.93 17.17 428,763 +0.03(+0.18%)
Aug 05, 2010 17.50 17.50 16.90 17.14 286,315 -0.38(-2.17%)
Aug 04, 2010 17.45 17.69 17.44 17.52 204,193 +0.12(+0.69%)
Aug 03, 2010 17.38 17.59 17.21 17.40 130,450 -0.02(-0.11%)
Aug 02, 2010 17.35 17.62 17.35 17.42 175,411 +0.28(+1.63%)
Jul 30, 2010 17.13 17.45 17.13 17.14 187,189 -0.27(-1.55%)
Jul 29, 2010 17.51 17.62 17.30 17.41 106,117 -0.02(-0.11%)
Jul 28, 2010 17.46 17.59 17.31 17.43 111,717 -0.10(-0.57%)
Jul 27, 2010 17.40 17.60 17.23 17.53 270,537 +0.15(+0.86%)
Jul 26, 2010 17.24 17.50 17.09 17.38 224,944 +0.14(+0.81%)
Jul 23, 2010 16.90 17.25 16.90 17.24 225,142 +0.22(+1.29%)
Jul 22, 2010 16.72 17.12 16.72 17.02 221,441 +0.52(+3.15%)
Jul 21, 2010 17.00 17.00 16.45 16.50 116,731 -0.37(-2.19%)
Jul 20, 2010 16.18 16.90 15.94 16.87 121,246 +0.44(+2.68%)
Jul 19, 2010 16.38 16.45 16.15 16.43 68,993 +0.09(+0.55%)
Jul 16, 2010 16.60 16.60 16.17 16.34 211,707 -0.27(-1.63%)
Jul 15, 2010 16.84 16.92 16.50 16.61 186,609 -0.23(-1.37%)
Jul 14, 2010 17.00 17.05 16.75 16.84 192,020 -0.15(-0.88%)
Jul 13, 2010 16.60 17.03 16.50 16.99 176,647 +0.68(+4.17%)
Jul 12, 2010 16.59 16.66 16.21 16.31 107,101 -0.30(-1.81%)
Jul 09, 2010 16.39 16.65 16.28 16.61 54,450 +0.24(+1.47%)
Jul 08, 2010 16.44 16.48 16.11 16.37 91,096 +0.11(+0.68%)
Jul 07, 2010 15.81 16.29 15.81 16.26 140,663 +0.47(+2.98%)
Jul 06, 2010 15.96 16.01 15.66 15.79 264,239 +0.12(+0.77%)
Jul 02, 2010 16.18 16.18 15.64 15.67 182,945 -0.37(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.