Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.56 24.89 23.85 24.16 402,914 -0.51(-2.07%)
Sep 27, 2007 24.43 25.27 24.43 24.67 167,191 +0.25(+1.02%)
Sep 26, 2007 24.41 24.67 24.23 24.42 152,252 +0.13(+0.54%)
Sep 25, 2007 24.05 24.47 23.85 24.29 207,800 +0.16(+0.66%)
Sep 24, 2007 24.69 24.98 24.05 24.13 175,785 -0.52(-2.11%)
Sep 21, 2007 24.91 25.07 24.58 24.65 421,331 -0.03(-0.12%)
Sep 20, 2007 24.91 25.10 24.43 24.68 203,586 -0.30(-1.20%)
Sep 19, 2007 24.99 25.96 24.90 24.98 363,401 +0.04(+0.16%)
Sep 18, 2007 24.02 24.94 23.74 24.94 329,083 +1.00(+4.18%)
Sep 17, 2007 24.02 24.10 23.85 23.94 353,684 -0.15(-0.62%)
Sep 14, 2007 23.80 24.30 23.66 24.09 158,364 +0.05(+0.21%)
Sep 13, 2007 24.12 24.34 23.75 24.04 256,699 +0.02(+0.08%)
Sep 12, 2007 24.12 24.25 23.95 24.02 131,164 -0.15(-0.62%)
Sep 11, 2007 23.95 24.25 23.79 24.17 169,062 +0.32(+1.34%)
Sep 10, 2007 23.75 24.31 23.62 23.85 349,171 +0.20(+0.85%)
Sep 07, 2007 23.51 23.78 23.35 23.65 244,411 -0.11(-0.46%)
Sep 06, 2007 24.12 24.36 23.58 23.76 541,062 -0.33(-1.37%)
Sep 05, 2007 24.40 24.79 24.06 24.09 302,266 -0.42(-1.71%)
Sep 04, 2007 24.19 24.85 24.17 24.51 226,246 +0.30(+1.24%)
Aug 31, 2007 24.14 24.39 24.02 24.21 212,980 +0.31(+1.30%)
Aug 30, 2007 23.36 24.08 23.36 23.90 189,293 +0.02(+0.08%)
Aug 29, 2007 23.81 23.92 23.36 23.88 206,877 +0.30(+1.27%)
Aug 28, 2007 23.60 23.83 23.41 23.58 215,188 -0.18(-0.76%)
Aug 27, 2007 23.86 23.86 23.52 23.76 187,025 -0.13(-0.54%)
Aug 24, 2007 23.75 24.09 23.52 23.89 158,445 +0.20(+0.84%)
Aug 23, 2007 24.18 24.33 23.65 23.69 188,015 -0.33(-1.37%)
Aug 22, 2007 23.84 24.24 23.57 24.02 213,898 +0.37(+1.56%)
Aug 21, 2007 23.28 23.80 23.21 23.65 463,944 +0.34(+1.46%)
Aug 20, 2007 23.18 23.70 23.00 23.31 284,600 +0.26(+1.13%)
Aug 17, 2007 23.78 23.92 23.00 23.05 486,122 +0.55(+2.44%)
Aug 16, 2007 21.67 23.12 21.56 22.50 497,798 +0.66(+3.02%)
Aug 15, 2007 22.89 23.29 21.70 21.84 465,530 -1.16(-5.04%)
Aug 14, 2007 23.81 23.81 22.58 23.00 787,597 -0.83(-3.48%)
Aug 13, 2007 24.86 25.38 23.51 23.83 708,025 -0.67(-2.73%)
Aug 10, 2007 25.63 26.04 24.00 24.50 987,778 -1.10(-4.30%)
Aug 09, 2007 24.46 26.16 24.32 25.60 2,036,781 +1.18(+4.83%)
Aug 08, 2007 23.00 25.28 23.00 24.42 2,129,333 +1.51(+6.59%)
Aug 07, 2007 25.00 25.63 22.83 22.91 4,307,522 -6.38(-21.78%)
Aug 06, 2007 27.57 29.48 27.00 29.29 721,178 +1.72(+6.24%)
Aug 03, 2007 27.67 28.83 27.50 27.57 278,083 -1.00(-3.50%)
Aug 02, 2007 27.94 28.69 27.94 28.57 280,660 +0.65(+2.33%)
Aug 01, 2007 28.40 28.40 27.50 27.92 516,994 -0.65(-2.28%)
Jul 31, 2007 29.29 29.64 28.56 28.57 225,544 -0.51(-1.75%)
Jul 30, 2007 29.38 29.38 28.69 29.08 189,806 -0.31(-1.05%)
Jul 27, 2007 29.62 30.50 29.23 29.39 351,022 -0.37(-1.24%)
Jul 26, 2007 29.75 30.17 29.01 29.76 360,680 -0.44(-1.46%)
Jul 25, 2007 29.91 30.54 29.68 30.20 271,824 +0.45(+1.51%)
Jul 24, 2007 30.60 30.74 29.48 29.75 221,435 -1.10(-3.57%)
Jul 23, 2007 31.40 31.40 30.67 30.85 218,841 -0.55(-1.75%)
Jul 20, 2007 31.75 31.83 30.90 31.40 465,575 -0.42(-1.32%)
Jul 19, 2007 31.29 32.01 31.15 31.82 427,714 +0.93(+3.01%)
Jul 18, 2007 30.25 30.95 30.25 30.89 266,291 +0.53(+1.75%)
Jul 17, 2007 30.12 30.51 29.93 30.36 164,963 +0.25(+0.83%)
Jul 16, 2007 30.34 30.39 29.95 30.11 170,413 -0.28(-0.92%)
Jul 13, 2007 30.32 30.53 30.17 30.39 104,852 +0.06(+0.20%)
Jul 12, 2007 29.95 30.36 29.83 30.33 217,249 +0.50(+1.68%)
Jul 11, 2007 29.49 29.88 29.29 29.83 150,695 +0.37(+1.26%)
Jul 10, 2007 30.05 30.19 29.46 29.46 164,372 -0.75(-2.48%)
Jul 09, 2007 30.39 30.57 30.08 30.21 215,420 -0.16(-0.53%)
Jul 06, 2007 29.81 30.57 29.74 30.37 153,894 +0.49(+1.64%)
Jul 05, 2007 29.96 30.21 29.64 29.88 197,987 +0.01(+0.03%)
Jul 03, 2007 29.58 30.25 29.51 29.87 153,654 +0.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.