Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.76 25.09 24.64 24.80 378,800 +0.06(+0.24%)
Sep 29, 2004 25.05 25.99 24.61 24.74 341,800 -0.29(-1.16%)
Sep 28, 2004 24.99 25.03 24.35 25.03 150,800 +0.32(+1.30%)
Sep 27, 2004 25.00 25.01 24.35 24.71 197,400 -0.30(-1.20%)
Sep 24, 2004 25.41 25.49 24.81 25.01 141,800 -0.37(-1.46%)
Sep 23, 2004 25.83 25.87 25.23 25.38 65,000 -0.01(-0.04%)
Sep 22, 2004 25.89 25.89 24.98 25.39 210,800 -0.37(-1.44%)
Sep 21, 2004 25.65 25.76 25.23 25.76 111,800 +0.51(+2.02%)
Sep 20, 2004 25.40 25.90 25.20 25.25 123,400 -0.60(-2.32%)
Sep 17, 2004 26.10 26.10 25.25 25.85 208,200 +0.15(+0.58%)
Sep 16, 2004 25.39 25.93 25.39 25.70 222,200 +0.28(+1.10%)
Sep 15, 2004 25.35 25.66 25.14 25.42 134,200 +0.01(+0.04%)
Sep 14, 2004 26.49 26.49 25.36 25.41 294,200 -0.71(-2.72%)
Sep 13, 2004 26.91 26.92 26.11 26.12 197,400 -0.46(-1.73%)
Sep 10, 2004 26.87 27.05 26.58 26.58 81,400 -0.42(-1.56%)
Sep 09, 2004 27.00 27.20 26.79 27.00 168,600 +0.43(+1.62%)
Sep 08, 2004 27.50 27.50 26.50 26.57 230,400 -0.83(-3.03%)
Sep 07, 2004 27.45 27.45 27.02 27.40 286,600 +0.25(+0.92%)
Sep 03, 2004 27.75 27.75 27.07 27.15 120,800 -0.60(-2.16%)
Sep 02, 2004 27.42 27.75 27.32 27.75 84,600 +0.32(+1.17%)
Sep 01, 2004 27.46 28.51 27.13 27.43 175,000 +0.18(+0.66%)
Aug 31, 2004 27.54 27.71 27.20 27.25 222,200 -0.29(-1.05%)
Aug 30, 2004 28.50 28.50 27.54 27.54 225,400 -0.86(-3.03%)
Aug 27, 2004 28.10 28.45 27.85 28.40 90,400 +0.15(+0.53%)
Aug 26, 2004 28.05 28.44 27.86 28.25 108,000 +0.25(+0.89%)
Aug 25, 2004 28.05 28.43 27.86 28.00 136,800 -0.15(-0.53%)
Aug 24, 2004 27.87 28.62 27.87 28.15 233,800 +0.33(+1.19%)
Aug 23, 2004 27.80 28.00 27.53 27.82 225,600 +0.42(+1.53%)
Aug 20, 2004 27.84 27.89 27.26 27.40 164,200 -0.29(-1.05%)
Aug 19, 2004 27.40 27.87 27.32 27.69 277,400 +13.82(+99.57%)
Aug 17, 2004 14.43 14.43 13.84 13.88 166,000 -0.39(-2.73%)
Aug 16, 2004 14.01 14.47 14.01 14.27 264,400 +0.06(+0.42%)
Aug 13, 2004 13.94 14.29 13.88 14.21 73,500 +0.27(+1.90%)
Aug 12, 2004 13.71 13.98 13.61 13.94 90,700 +0.09(+0.63%)
Aug 11, 2004 13.39 13.87 13.21 13.85 50,500 +0.27(+2.01%)
Aug 10, 2004 13.46 13.58 13.25 13.58 76,500 +0.27(+2.03%)
Aug 09, 2004 12.64 13.35 12.64 13.31 101,500 +0.57(+4.43%)
Aug 06, 2004 13.33 13.34 12.61 12.74 142,400 -0.64(-4.75%)
Aug 05, 2004 13.45 13.69 13.34 13.38 123,800 -0.08(-0.63%)
Aug 04, 2004 13.90 13.90 13.35 13.46 148,000 -0.45(-3.20%)
Aug 03, 2004 13.61 14.36 13.32 13.91 185,300 +0.16(+1.16%)
Aug 02, 2004 13.62 13.75 13.18 13.75 107,800 +0.07(+0.55%)
Jul 30, 2004 13.62 13.72 13.54 13.68 67,800 +0.03(+0.18%)
Jul 29, 2004 13.33 13.85 13.33 13.65 217,200 +0.33(+2.44%)
Jul 28, 2004 13.47 13.47 12.24 13.32 244,300 -0.12(-0.89%)
Jul 27, 2004 12.98 13.53 12.98 13.45 228,300 +0.35(+2.63%)
Jul 26, 2004 13.13 13.16 12.90 13.10 128,200 -0.01(-0.05%)
Jul 23, 2004 13.12 13.16 12.77 13.11 106,000 +0.04(+0.28%)
Jul 22, 2004 13.09 13.45 12.67 13.07 128,200 +0.05(+0.42%)
Jul 21, 2004 13.40 13.40 13.01 13.02 171,800 -0.09(-0.72%)
Jul 20, 2004 12.85 13.16 12.85 13.11 95,900 +0.15(+1.16%)
Jul 19, 2004 12.71 13.03 12.71 12.96 77,700 +0.24(+1.85%)
Jul 16, 2004 13.28 13.38 12.72 12.72 101,300 -0.45(-3.42%)
Jul 15, 2004 12.82 13.40 12.77 13.18 225,500 +0.35(+2.73%)
Jul 14, 2004 12.85 13.12 12.81 12.82 110,300 -0.13(-1.00%)
Jul 13, 2004 12.86 13.04 12.85 12.96 77,300 -0.04(-0.35%)
Jul 12, 2004 12.95 13.11 12.95 13.00 89,300 +0.00(+0.00%)
Jul 09, 2004 13.19 13.19 12.91 13.00 75,300 -0.02(-0.12%)
Jul 08, 2004 13.45 13.72 12.96 13.02 66,400 -0.46(-3.41%)
Jul 07, 2004 13.38 13.70 13.34 13.47 64,700 +0.08(+0.60%)
Jul 06, 2004 13.95 14.00 13.38 13.39 74,900 -0.36(-2.58%)
Jul 02, 2004 13.85 13.85 13.68 13.75 61,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.