Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.600 4.668 4.500 4.580 24,356 -0.02(-0.43%)
Sep 29, 2021 4.300 4.700 4.250 4.600 104,685 +0.50(+12.20%)
Sep 28, 2021 3.900 4.240 3.810 4.100 25,234 +0.22(+5.67%)
Sep 27, 2021 3.900 4.021 3.770 3.880 18,372 -0.02(-0.51%)
Sep 24, 2021 3.840 3.910 3.750 3.900 10,158 -0.01(-0.26%)
Sep 23, 2021 3.850 3.970 3.710 3.910 20,303 +0.05(+1.30%)
Sep 22, 2021 3.704 3.880 3.704 3.860 7,045 +0.13(+3.49%)
Sep 21, 2021 3.800 4.160 3.700 3.730 32,652 -0.05(-1.32%)
Sep 20, 2021 3.860 4.000 3.760 3.780 21,243 -0.17(-4.30%)
Sep 17, 2021 3.860 3.950 3.760 3.950 19,626 +0.05(+1.28%)
Sep 16, 2021 3.920 3.920 3.850 3.900 3,118 -0.01(-0.26%)
Sep 15, 2021 3.870 3.910 3.850 3.910 15,477 +0.02(+0.51%)
Sep 14, 2021 3.897 3.897 3.850 3.890 6,562 -0.07(-1.77%)
Sep 13, 2021 3.900 4.030 3.900 3.960 7,185 +0.06(+1.54%)
Sep 10, 2021 3.990 4.030 3.900 3.900 13,168 -0.06(-1.52%)
Sep 09, 2021 3.860 4.000 3.860 3.960 4,084 +0.00(+0.00%)
Sep 08, 2021 3.930 4.011 3.860 3.960 15,783 +0.03(+0.76%)
Sep 07, 2021 4.180 4.180 3.930 3.930 15,268 -0.28(-6.65%)
Sep 03, 2021 4.220 4.250 4.166 4.210 10,741 -0.04(-0.94%)
Sep 02, 2021 4.180 4.411 4.180 4.250 8,257 +0.02(+0.47%)
Sep 01, 2021 4.310 4.330 4.120 4.230 8,099 -0.09(-2.08%)
Aug 31, 2021 4.200 4.380 4.160 4.320 14,074 +0.12(+2.86%)
Aug 30, 2021 4.260 4.420 4.200 4.200 4,504 -0.06(-1.41%)
Aug 27, 2021 4.270 4.690 4.240 4.260 9,031 -0.04(-0.93%)
Aug 26, 2021 4.350 4.390 4.260 4.300 4,124 +0.03(+0.70%)
Aug 25, 2021 4.280 4.560 4.270 4.270 4,643 -0.03(-0.70%)
Aug 24, 2021 4.330 4.450 4.300 4.300 11,081 -0.09(-2.05%)
Aug 23, 2021 4.260 4.400 4.250 4.390 14,489 +0.13(+3.05%)
Aug 20, 2021 4.320 4.380 4.260 4.260 5,539 -0.06(-1.39%)
Aug 19, 2021 4.230 4.575 4.230 4.320 6,281 +0.10(+2.37%)
Aug 18, 2021 4.470 4.650 4.210 4.220 20,762 -0.02(-0.47%)
Aug 17, 2021 4.390 4.387 4.220 4.240 5,729 -0.18(-4.07%)
Aug 16, 2021 4.410 4.500 4.200 4.420 35,528 +0.02(+0.45%)
Aug 13, 2021 4.430 4.580 4.400 4.400 9,811 -0.08(-1.87%)
Aug 12, 2021 4.670 4.670 4.460 4.484 14,401 -0.22(-4.60%)
Aug 11, 2021 4.570 4.750 4.570 4.700 8,576 +0.24(+5.38%)
Aug 10, 2021 4.570 4.570 4.420 4.460 7,922 -0.14(-3.04%)
Aug 09, 2021 4.780 4.780 4.550 4.600 12,496 -0.15(-3.16%)
Aug 06, 2021 4.710 4.750 4.650 4.750 7,112 +0.04(+0.85%)
Aug 05, 2021 4.800 4.800 4.547 4.710 10,384 +0.10(+2.17%)
Aug 04, 2021 4.800 4.800 4.480 4.610 15,944 -0.05(-1.07%)
Aug 03, 2021 4.620 4.700 4.570 4.660 21,513 +0.10(+2.19%)
Aug 02, 2021 4.600 4.600 4.450 4.560 12,127 -0.09(-1.94%)
Jul 30, 2021 4.390 4.650 4.390 4.650 12,349 +0.26(+5.92%)
Jul 29, 2021 4.080 4.481 4.080 4.390 13,123 -0.06(-1.35%)
Jul 28, 2021 4.340 4.450 4.190 4.450 15,998 +0.16(+3.73%)
Jul 27, 2021 4.320 4.320 4.220 4.290 17,692 -0.07(-1.61%)
Jul 26, 2021 4.150 4.360 4.100 4.360 13,604 +0.15(+3.56%)
Jul 23, 2021 4.210 4.320 4.200 4.210 9,727 -0.02(-0.47%)
Jul 22, 2021 4.180 4.350 4.180 4.230 4,465 +0.07(+1.68%)
Jul 21, 2021 4.170 4.260 4.160 4.160 10,075 +0.02(+0.48%)
Jul 20, 2021 4.170 4.300 4.120 4.140 21,829 -0.02(-0.48%)
Jul 19, 2021 4.250 4.250 4.110 4.160 21,781 +0.00(+0.00%)
Jul 16, 2021 4.300 4.310 4.150 4.160 18,250 -0.11(-2.58%)
Jul 15, 2021 4.410 4.440 4.250 4.270 17,384 -0.16(-3.61%)
Jul 14, 2021 4.580 4.600 4.410 4.430 35,441 -0.10(-2.21%)
Jul 13, 2021 4.530 4.530 4.410 4.530 28,626 -0.05(-1.09%)
Jul 12, 2021 4.510 4.670 4.414 4.580 10,464 +0.02(+0.44%)
Jul 09, 2021 4.604 4.604 4.455 4.560 5,890 +0.06(+1.33%)
Jul 08, 2021 4.500 4.550 4.450 4.500 8,788 -0.07(-1.53%)
Jul 07, 2021 4.750 4.750 4.520 4.570 7,126 -0.14(-2.97%)
Jul 06, 2021 4.600 4.740 4.580 4.710 9,350 +0.09(+1.95%)
Jul 02, 2021 4.720 4.770 4.610 4.620 12,262 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.