Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.490 6.670 6.210 6.390 154,341 -0.13(-1.99%)
Sep 27, 2012 6.570 6.690 6.370 6.520 80,990 +0.00(+0.00%)
Sep 26, 2012 6.560 6.750 6.190 6.520 118,383 +0.00(+0.00%)
Sep 25, 2012 6.840 6.950 6.400 6.520 252,547 -0.27(-3.98%)
Sep 24, 2012 6.850 6.919 6.562 6.790 375,077 +0.09(+1.34%)
Sep 21, 2012 6.450 6.770 6.354 6.700 368,108 +0.47(+7.54%)
Sep 20, 2012 6.040 6.525 5.920 6.230 321,637 +0.18(+2.98%)
Sep 19, 2012 5.790 6.110 5.650 6.050 231,024 +0.20(+3.42%)
Sep 18, 2012 5.950 6.080 5.750 5.850 136,420 +0.00(+0.00%)
Sep 17, 2012 5.730 5.880 5.610 5.850 152,203 +0.12(+2.09%)
Sep 14, 2012 5.700 5.870 5.630 5.730 120,894 +0.13(+2.32%)
Sep 13, 2012 5.400 5.780 5.400 5.600 189,773 +0.20(+3.70%)
Sep 12, 2012 5.460 5.480 5.350 5.400 101,682 +0.04(+0.75%)
Sep 11, 2012 5.320 5.530 5.320 5.360 180,408 +0.04(+0.75%)
Sep 10, 2012 5.000 5.439 4.870 5.320 344,831 +0.35(+7.04%)
Sep 07, 2012 4.910 5.050 4.820 4.970 160,684 +0.15(+3.11%)
Sep 06, 2012 4.850 4.950 4.780 4.820 80,344 +0.05(+1.05%)
Sep 05, 2012 5.000 5.050 4.710 4.770 275,486 -0.13(-2.65%)
Sep 04, 2012 5.000 5.210 4.790 4.900 714,085 +0.28(+6.06%)
Aug 31, 2012 4.640 4.800 4.590 4.620 62,744 +0.00(+0.00%)
Aug 30, 2012 4.650 4.690 4.550 4.620 19,200 +0.01(+0.22%)
Aug 29, 2012 4.600 4.650 4.570 4.610 59,099 +0.14(+3.13%)
Aug 27, 2012 4.450 4.550 4.420 4.470 15,799 +0.02(+0.45%)
Aug 24, 2012 4.500 4.570 4.418 4.450 40,280 -0.10(-2.20%)
Aug 23, 2012 4.470 4.550 4.470 4.550 59,383 +0.07(+1.56%)
Aug 22, 2012 4.500 4.530 4.420 4.480 36,387 +0.00(+0.00%)
Aug 21, 2012 4.510 4.530 4.430 4.480 54,389 -0.03(-0.67%)
Aug 20, 2012 4.480 4.590 4.480 4.510 24,724 +0.00(+0.00%)
Aug 17, 2012 4.610 4.660 4.430 4.510 32,890 -0.08(-1.74%)
Aug 16, 2012 4.500 4.670 4.250 4.590 134,201 +0.05(+1.10%)
Aug 15, 2012 4.630 4.780 4.370 4.540 93,764 -0.16(-3.40%)
Aug 14, 2012 4.990 5.000 4.610 4.700 190,974 -0.40(-7.84%)
Aug 13, 2012 4.900 5.360 4.800 5.100 251,448 +0.60(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.