Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.17 +0.26 (+2.18%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.473 1.503 1.434 1.503 93,913 +0.02(+1.48%)
Sep 27, 2002 1.509 1.512 1.473 1.481 21,059 -0.03(-1.97%)
Sep 26, 2002 1.451 1.528 1.451 1.511 54,882 +0.04(+2.44%)
Sep 25, 2002 1.463 1.512 1.443 1.475 67,965 +0.03(+2.28%)
Sep 24, 2002 1.420 1.481 1.420 1.442 53,606 -0.01(-0.54%)
Sep 23, 2002 1.489 1.489 1.418 1.449 148,374 -0.06(-3.95%)
Sep 20, 2002 1.511 1.534 1.475 1.509 106,255 +0.02(+1.48%)
Sep 19, 2002 1.526 1.551 1.449 1.487 110,722 -0.05(-2.96%)
Sep 18, 2002 1.504 1.536 1.504 1.532 26,164 +0.02(+1.34%)
Sep 17, 2002 1.528 1.542 1.512 1.512 69,241 -0.02(-1.13%)
Sep 16, 2002 1.514 1.551 1.514 1.529 16,911 -0.02(-1.41%)
Sep 13, 2002 1.525 1.567 1.512 1.551 54,563 +0.01(+0.51%)
Sep 12, 2002 1.495 1.547 1.489 1.543 37,652 +0.01(+0.51%)
Sep 11, 2002 1.475 1.543 1.475 1.536 74,027 +0.04(+2.40%)
Sep 10, 2002 1.517 1.518 1.449 1.500 43,114 -0.02(-1.14%)
Sep 09, 2002 1.484 1.526 1.479 1.517 21,059 -0.00(-0.21%)
Sep 06, 2002 1.503 1.536 1.449 1.520 73,086 +0.08(+5.21%)
Sep 05, 2002 1.451 1.481 1.443 1.445 36,056 -0.07(-4.85%)
Sep 04, 2002 1.438 1.528 1.438 1.518 28,095 +0.07(+4.65%)
Sep 03, 2002 1.504 1.512 1.449 1.451 39,732 -0.07(-4.64%)
Aug 30, 2002 1.534 1.551 1.481 1.522 45,820 -0.03(-1.66%)
Aug 29, 2002 1.543 1.576 1.496 1.547 76,899 +0.04(+2.75%)
Aug 28, 2002 1.496 1.523 1.496 1.506 86,472 +0.00(+0.00%)
Aug 27, 2002 1.498 1.520 1.496 1.506 23,293 -0.05(-3.41%)
Aug 26, 2002 1.465 1.565 1.465 1.559 79,452 +0.05(+3.21%)
Aug 23, 2002 1.567 1.590 1.465 1.511 75,119 -0.08(-4.93%)
Aug 22, 2002 1.669 1.669 1.559 1.589 135,611 -0.03(-2.12%)
Aug 21, 2002 1.590 1.716 1.567 1.623 691,119 +0.09(+5.71%)
Aug 20, 2002 1.522 1.543 1.520 1.536 60,307 +0.04(+2.94%)
Aug 16, 2002 1.478 1.528 1.473 1.492 20,268 +0.03(+1.71%)
Aug 15, 2002 1.449 1.511 1.449 1.467 21,059 +0.02(+1.29%)
Aug 14, 2002 1.340 1.449 1.333 1.448 24,569 +0.08(+6.22%)
Aug 13, 2002 1.355 1.442 1.355 1.363 52,862 -0.02(-1.13%)
Aug 12, 2002 1.410 1.412 1.324 1.379 52,968 -0.15(-9.93%)
Aug 07, 2002 1.528 1.551 1.449 1.531 21,219 +0.02(+1.23%)
Aug 06, 2002 1.471 1.512 1.429 1.512 19,094 +0.08(+5.81%)
Aug 05, 2002 1.451 1.465 1.412 1.429 45,629 -0.00(-0.33%)
Aug 02, 2002 1.449 1.449 1.434 1.434 36,375 -0.04(-2.65%)
Aug 01, 2002 1.467 1.476 1.418 1.473 36,375 -0.00(-0.01%)
Jul 31, 2002 1.503 1.542 1.471 1.473 46,905 -0.05(-3.59%)
Jul 30, 2002 1.520 1.528 1.478 1.528 21,378 +0.05(+3.39%)
Jul 29, 2002 1.379 1.528 1.377 1.478 86,153 +0.15(+11.33%)
Jul 26, 2002 1.263 1.344 1.254 1.327 32,865 -0.11(-7.43%)
Jul 25, 2002 1.167 1.434 1.144 1.434 115,891 +0.28(+24.49%)
Jul 24, 2002 1.269 1.321 1.152 1.152 146,460 -0.14(-10.91%)
Jul 23, 2002 1.312 1.341 1.293 1.293 36,375 -0.05(-3.40%)
Jul 22, 2002 1.269 1.343 1.269 1.338 102,541 +0.05(+4.15%)
Jul 19, 2002 1.428 1.428 1.272 1.285 167,200 -0.18(-12.30%)
Jul 17, 2002 1.449 1.468 1.435 1.465 45,948 +0.01(+0.75%)
Jul 12, 2002 1.459 1.518 1.449 1.454 52,649 -0.00(-0.01%)
Jul 11, 2002 1.481 1.528 1.423 1.454 89,982 -0.04(-2.82%)
Jul 10, 2002 1.543 1.561 1.481 1.496 20,740 -0.06(-4.11%)
Jul 09, 2002 1.457 1.561 1.457 1.561 40,204 +0.06(+3.85%)
Jul 08, 2002 1.567 1.567 1.503 1.503 54,882 -0.06(-4.10%)
Jul 05, 2002 1.490 1.567 1.490 1.567 22,974 +0.04(+2.56%)
Jul 04, 2002 1.489 1.567 1.481 1.528 59,668 +0.00(+0.00%)
Jul 03, 2002 1.489 1.567 1.481 1.528 59,668 -0.01(-0.61%)
Jul 02, 2002 1.503 1.589 1.503 1.537 37,652 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.