Skip to main content

Elekta B Shs ADR (OP: EKTAY )

6.165 -0.085 (-1.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.12 13.12 13.12 13.12 224 -0.03(-0.19%)
Sep 27, 2019 13.15 13.15 13.15 13.15 200 -0.10(-0.75%)
Sep 26, 2019 13.25 13.25 13.25 13.25 500 -0.00(-0.02%)
Sep 25, 2019 13.25 13.25 13.25 13.25 200 -0.00(-0.03%)
Sep 24, 2019 13.26 13.26 13.26 12 +0.00(+0.00%)
Sep 23, 2019 13.26 13.26 13.26 50 +0.00(+0.00%)
Sep 20, 2019 13.26 13.26 13.26 12 +0.00(+0.00%)
Sep 19, 2019 13.27 13.27 13.26 13.26 311 +0.16(+1.20%)
Sep 18, 2019 13.10 13.10 13.10 13.10 200 -0.04(-0.27%)
Sep 17, 2019 13.13 13.13 13.13 13.13 189 -0.33(-2.41%)
Sep 16, 2019 13.46 13.46 13.46 2 +0.00(+0.00%)
Sep 13, 2019 13.46 13.46 13.46 13.46 100 +0.12(+0.90%)
Sep 12, 2019 13.38 13.52 13.33 13.34 8,691 +0.33(+2.54%)
Sep 11, 2019 13.01 13.01 13.01 13.01 104 +0.54(+4.37%)
Sep 10, 2019 12.46 12.46 12.46 12.46 2,074 -0.42(-3.22%)
Sep 09, 2019 12.88 12.88 12.88 74 +0.00(+0.00%)
Sep 06, 2019 12.88 12.88 12.88 12.88 1,000 +0.17(+1.36%)
Sep 05, 2019 12.84 12.84 12.71 12.71 2,192 -0.19(-1.50%)
Sep 04, 2019 12.90 12.90 12.90 12.90 1,135 +0.18(+1.38%)
Sep 03, 2019 12.69 12.72 12.69 12.72 870 +0.00(+0.00%)
Aug 30, 2019 12.84 12.84 12.72 12.72 25,600 +0.32(+2.62%)
Aug 29, 2019 12.43 12.43 12.40 12.40 2,199 -0.20(-1.59%)
Aug 28, 2019 12.60 12.60 12.60 6 +0.00(+0.00%)
Aug 27, 2019 12.64 12.64 12.60 12.60 791 -0.08(-0.59%)
Aug 26, 2019 12.61 12.68 12.61 12.68 1,661 -0.22(-1.74%)
Aug 23, 2019 12.90 12.90 12.87 12.90 300 -0.20(-1.53%)
Aug 22, 2019 13.10 13.19 13.10 13.10 3,000 +0.07(+0.54%)
Aug 21, 2019 13.03 13.03 13.03 52 +0.00(+0.00%)
Aug 20, 2019 13.03 13.03 13.03 81 +0.00(+0.00%)
Aug 19, 2019 13.03 13.03 13.03 92 +0.00(+0.00%)
Aug 16, 2019 13.03 13.03 13.03 13.03 1,000 -0.35(-2.62%)
Aug 15, 2019 13.38 13.38 13.38 13.38 661 -0.14(-1.01%)
Aug 14, 2019 13.71 13.71 13.52 13.52 677 -0.33(-2.40%)
Aug 13, 2019 13.85 13.89 13.83 13.85 880 -0.15(-1.07%)
Aug 12, 2019 14.05 14.05 14.00 14.00 925 -0.09(-0.64%)
Aug 09, 2019 14.13 14.13 14.07 14.09 6,500 -0.19(-1.33%)
Aug 08, 2019 14.29 14.29 14.28 14.28 942 +0.18(+1.28%)
Aug 07, 2019 14.06 14.14 14.05 14.10 1,987 -0.12(-0.88%)
Aug 06, 2019 14.22 14.26 14.16 14.22 1,530 -0.18(-1.22%)
Aug 05, 2019 14.40 14.40 14.40 14.40 402 -0.25(-1.71%)
Aug 02, 2019 14.63 14.65 14.63 14.65 800 +0.40(+2.81%)
Aug 01, 2019 14.25 14.25 14.25 185 +0.00(+0.00%)
Jul 31, 2019 14.25 14.25 14.25 14.25 282 -0.16(-1.11%)
Jul 30, 2019 14.35 14.57 14.35 14.41 5,562 +0.88(+6.50%)
Jul 29, 2019 13.53 13.56 13.53 13.53 5,360 +0.03(+0.22%)
Jul 26, 2019 13.48 13.51 13.47 13.50 7,100 +0.05(+0.37%)
Jul 25, 2019 13.50 13.57 13.45 13.45 8,040 -0.45(-3.24%)
Jul 24, 2019 13.90 13.90 13.90 13.90 100 +0.06(+0.43%)
Jul 23, 2019 13.84 13.84 13.84 13.84 1,365 +0.04(+0.29%)
Jul 22, 2019 13.80 13.80 13.80 20 +0.00(+0.00%)
Jul 19, 2019 13.80 13.80 13.80 26 +0.00(+0.00%)
Jul 18, 2019 13.80 13.80 13.80 13.80 125 +0.20(+1.47%)
Jul 17, 2019 13.41 13.60 13.41 13.60 461 -0.38(-2.72%)
Jul 16, 2019 13.98 13.98 13.98 78 +0.00(+0.00%)
Jul 15, 2019 13.98 13.98 13.98 13.98 2,089 +0.16(+1.12%)
Jul 12, 2019 13.76 13.85 13.76 13.82 500 -0.51(-3.57%)
Jul 11, 2019 14.25 14.34 14.25 14.34 642 -0.08(-0.58%)
Jul 10, 2019 14.37 14.46 14.37 14.42 20,205 +0.22(+1.55%)
Jul 09, 2019 14.14 14.20 14.14 14.20 4,689 -0.01(-0.05%)
Jul 08, 2019 14.18 14.21 14.18 14.21 1,873 +0.15(+1.05%)
Jul 05, 2019 14.06 14.06 14.06 14.06 100 -0.39(-2.70%)
Jul 03, 2019 14.45 14.45 14.45 20 +0.00(+0.00%)
Jul 02, 2019 14.47 14.47 14.45 14.45 661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.