Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 52.61 52.61 52.61 1 +2.93(+5.90%)
Sep 13, 2017 49.68 49.68 49.68 0 -1.77(-3.44%)
Sep 11, 2017 51.45 51.45 51.45 0 +1.63(+3.27%)
Aug 23, 2017 49.82 49.82 49.82 165 +1.06(+2.17%)
Aug 21, 2017 48.76 48.76 48.76 0 -1.21(-2.42%)
Aug 18, 2017 49.97 49.97 49.97 49.97 100 +0.01(+0.02%)
Aug 17, 2017 49.96 49.96 49.96 49.96 104 -0.15(-0.30%)
Aug 11, 2017 50.11 50.11 50.11 0 -0.41(-0.81%)
Aug 04, 2017 50.52 50.52 50.52 0 +0.02(+0.04%)
Aug 02, 2017 50.50 50.50 50.50 0 -1.30(-2.51%)
Jul 31, 2017 51.80 51.80 51.80 0 -1.02(-1.93%)
Jul 28, 2017 52.82 52.82 52.82 52.82 200 -2.44(-4.42%)
Jul 25, 2017 55.26 55.26 55.26 0 +0.26(+0.47%)
Jul 21, 2017 55.00 55.00 55.00 0 +0.36(+0.66%)
Jul 20, 2017 54.64 54.64 54.64 54.64 100 -0.31(-0.56%)
Jul 17, 2017 54.95 54.95 54.95 5 -0.01(-0.02%)
Jul 14, 2017 54.96 54.96 54.96 54.96 100 +0.37(+0.68%)
Jul 13, 2017 54.63 54.63 54.59 54.59 445 +1.42(+2.67%)
Jul 11, 2017 53.17 53.17 53.17 20 +1.36(+2.62%)
Jul 07, 2017 51.81 51.81 51.81 0 -0.68(-1.30%)
Jul 06, 2017 52.49 52.49 52.49 52.49 124 -0.19(-0.36%)
Jul 05, 2017 52.68 52.68 52.68 52.68 409 +1.40(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.