Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.610 1.610 1.610 0 +0.03(+1.90%)
Sep 24, 2012 1.580 1.580 1.580 0 -0.06(-3.90%)
Sep 21, 2012 1.644 1.644 1.644 1.644 46,000 -0.05(-2.71%)
Sep 19, 2012 1.690 1.690 1.690 0 +0.04(+2.42%)
Sep 10, 2012 1.650 1.650 1.650 0 +0.06(+4.07%)
Aug 16, 2012 1.585 1.585 1.585 0 +0.09(+5.70%)
Aug 01, 2012 1.500 1.500 1.500 0 -0.00(-0.07%)
Jul 30, 2012 1.501 1.501 1.501 0 +0.22(+17.27%)
Jul 19, 2012 1.280 1.280 1.280 0 +0.12(+10.34%)
Jul 12, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.