Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2011 2.130 2.130 2.130 0 +0.05(+2.40%)
Sep 01, 2011 2.080 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 30, 2011 2.070 2.070 2.070 0 +0.26(+14.36%)
Aug 18, 2011 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 10, 2011 1.750 1.750 1.750 0 -0.25(-12.50%)
Aug 02, 2011 2.000 2.000 2.000 2.000 0 +0.04(+2.04%)
Jul 29, 2011 1.960 1.960 1.960 0 -0.07(-3.45%)
Jul 28, 2011 2.030 2.030 2.030 2.030 2,200 +0.16(+8.56%)
Jul 22, 2011 1.870 1.870 1.870 0 -0.06(-3.35%)
Jul 20, 2011 1.935 1.935 1.935 1.935 0 -0.02(-0.83%)
Jul 19, 2011 1.952 1.953 1.951 1.951 596,800 -0.01(-0.30%)
Jul 18, 2011 1.956 1.957 1.956 1.957 480,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.