Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+1.21%)
Sep 26, 2023 0.0300 0.0300 0.0247 0.0247 25,714 +0.00(+17.06%)
Sep 25, 2023 0.0235 0.0255 0.0211 0.0211 12,100 -0.00(-15.60%)
Sep 22, 2023 0.0200 0.0250 0.0200 0.0250 4,894 +0.01(+25.00%)
Sep 21, 2023 0.0250 0.0250 0.0200 0.0200 10,197 -0.00(-1.48%)
Sep 20, 2023 0.0251 0.0251 0.0203 0.0203 12,000 -0.00(-11.35%)
Sep 19, 2023 0.0270 0.0270 0.0201 0.0229 40,101 -0.00(-14.87%)
Sep 18, 2023 0.0269 0.0269 0.0269 0.0269 377 -0.00(-4.27%)
Sep 15, 2023 0.0285 0.0285 0.0281 0.0281 1,513 +0.00(+4.46%)
Sep 14, 2023 0.0205 0.0283 0.0205 0.0269 34,800 -0.00(-10.03%)
Sep 13, 2023 0.0296 0.0299 0.0296 0.0299 20,000 +0.00(+1.01%)
Sep 12, 2023 0.0299 0.0299 0.0296 0.0296 15,495 +0.00(+3.86%)
Sep 11, 2023 0.0270 0.0299 0.0270 0.0285 49,470 +0.00(+7.55%)
Sep 08, 2023 0.0265 0.0265 0.0265 0.0265 20,000 -0.00(-5.36%)
Sep 07, 2023 0.0261 0.0280 0.0255 0.0280 26,000 +0.00(+5.66%)
Sep 06, 2023 0.0201 0.0275 0.0201 0.0265 60,313 +0.00(+6.00%)
Sep 05, 2023 0.0225 0.0250 0.0212 0.0250 56,000 +0.00(+11.11%)
Sep 01, 2023 0.0200 0.0225 0.0200 0.0225 2,100 +0.00(+0.00%)
Aug 31, 2023 0.0225 0.0225 0.0225 0.0225 6,433 +0.00(+12.50%)
Aug 30, 2023 0.0250 0.0250 0.0200 0.0200 10,105 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0225 0.0200 0.0200 24,180 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0225 0.0200 0.0200 5,100 -0.00(-11.11%)
Aug 25, 2023 0.0200 0.0225 0.0200 0.0225 6,468 +0.00(+12.50%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 11,325 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0225 0.0200 0.0200 13,050 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 4,300 -0.01(-20.63%)
Aug 17, 2023 0.0252 0 +0.00(+12.50%)
Aug 16, 2023 0.0228 0.0228 0.0224 0.0224 52,685 -0.00(-15.15%)
Aug 15, 2023 0.0263 0.0264 0.0228 0.0264 6,100 +0.00(+10.46%)
Aug 14, 2023 0.0230 0.0239 0.0228 0.0239 21,410 +0.00(+3.91%)
Aug 11, 2023 0.0233 0.0233 0.0230 0.0230 340 -0.01(-17.86%)
Aug 10, 2023 0.0299 0.0299 0.0228 0.0280 105,600 -0.00(-6.67%)
Aug 09, 2023 0.0265 0.0300 0.0265 0.0300 10,166 +0.01(+31.58%)
Aug 08, 2023 0.0228 0.0228 0.0228 0.0228 5,020 -0.00(-0.44%)
Aug 07, 2023 0.0228 0.0229 0.0228 0.0229 52,950 -0.00(-8.76%)
Aug 04, 2023 0.0264 0.0264 0.0251 0.0251 8,100 +0.00(+0.00%)
Aug 02, 2023 0.0251 2 +0.00(+10.09%)
Aug 01, 2023 0.0228 0.0229 0.0228 0.0228 17,805 +0.00(+0.00%)
Jul 31, 2023 0.0228 0.0228 0.0228 0.0228 31,101 -0.00(-0.44%)
Jul 27, 2023 0.0229 0 +0.00(+0.00%)
Jul 26, 2023 0.0229 0.0229 0.0228 0.0229 16,770 +0.00(+0.00%)
Jul 25, 2023 0.0228 0.0229 0.0228 0.0229 110,600 +0.00(+0.44%)
Jul 24, 2023 0.0228 0.0229 0.0228 0.0228 53,328 +0.00(+0.00%)
Jul 21, 2023 0.0229 0.0229 0.0228 0.0228 3,000 -0.00(-0.44%)
Jul 20, 2023 0.0211 0.0229 0.0211 0.0229 64,000 -0.00(-8.40%)
Jul 19, 2023 0.0251 0.0276 0.0250 0.0250 140,127 -0.00(-0.40%)
Jul 18, 2023 0.0251 0.0263 0.0251 0.0251 2,090 +0.00(+0.00%)
Jul 17, 2023 0.0251 0.0251 0.0251 0.0251 5,300 -0.00(-4.56%)
Jul 14, 2023 0.0250 0.0298 0.0250 0.0263 27,985 -0.00(-1.13%)
Jul 13, 2023 0.0250 0.0266 0.0250 0.0266 4,750 +0.00(+4.72%)
Jul 12, 2023 0.0258 0.0266 0.0254 0.0254 26,100 -0.00(-4.51%)
Jul 11, 2023 0.0250 0.0266 0.0250 0.0266 16,100 +0.00(+3.10%)
Jul 10, 2023 0.0250 0.0266 0.0250 0.0258 22,000 +0.00(+3.20%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.