Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6495 0.6940 0.6100 0.6600 471,383 +0.00(+0.15%)
Sep 29, 2020 0.7800 0.7800 0.6230 0.6590 1,091,750 -0.11(-14.42%)
Sep 28, 2020 0.4950 0.7700 0.4700 0.7700 3,885,053 +0.28(+57.14%)
Sep 25, 2020 0.4950 0.5122 0.4558 0.4900 793,700 -0.01(-2.93%)
Sep 24, 2020 0.5300 0.5509 0.4558 0.5048 1,469,766 -0.03(-4.75%)
Sep 23, 2020 0.7738 0.7738 0.5020 0.5300 5,149,477 -0.24(-31.17%)
Sep 22, 2020 0.7400 0.8400 0.6750 0.7700 3,064,725 +0.10(+15.42%)
Sep 21, 2020 0.6000 0.7300 0.5540 0.6671 4,007,993 -0.21(-24.01%)
Sep 18, 2020 1.000 1.095 0.7500 0.8779 8,360,200 -0.24(-21.62%)
Sep 17, 2020 1.300 1.300 1.040 1.120 2,238,579 -0.15(-11.81%)
Sep 16, 2020 1.640 1.640 1.210 1.270 6,529,553 -0.30(-19.11%)
Sep 15, 2020 1.275 1.590 1.140 1.570 5,994,772 +0.43(+37.17%)
Sep 14, 2020 1.540 1.841 1.050 1.145 9,138,905 -0.11(-8.75%)
Sep 11, 2020 0.9899 1.450 0.6210 1.254 10,874,800 +0.81(+185.09%)
Sep 10, 2020 0.4596 0.4789 0.4083 0.4400 287,237 -0.04(-8.37%)
Sep 09, 2020 0.4600 0.5176 0.4300 0.4802 255,682 +0.01(+2.17%)
Sep 08, 2020 0.5200 0.5200 0.4590 0.4700 212,177 -0.05(-9.09%)
Sep 04, 2020 0.4000 0.5176 0.4000 0.5170 581,600 +0.10(+22.80%)
Sep 03, 2020 0.4500 0.4502 0.4094 0.4210 249,624 -0.06(-11.98%)
Sep 02, 2020 0.5100 0.5100 0.4323 0.4783 321,512 -0.02(-4.34%)
Sep 01, 2020 0.5750 0.6312 0.4960 0.5000 1,300,411 -0.04(-7.32%)
Aug 31, 2020 0.4170 0.5484 0.3947 0.5395 750,816 +0.12(+27.18%)
Aug 28, 2020 0.4400 0.4400 0.4000 0.4242 214,800 -0.00(-0.14%)
Aug 27, 2020 0.4736 0.4737 0.3880 0.4248 402,888 +0.01(+3.61%)
Aug 26, 2020 0.4050 0.4494 0.3593 0.4100 912,211 +0.06(+17.14%)
Aug 25, 2020 0.4000 0.5708 0.3500 0.3500 1,306,940 -0.04(-10.94%)
Aug 24, 2020 0.2392 0.4269 0.2392 0.3930 851,503 +0.16(+70.65%)
Aug 21, 2020 0.2398 0.2472 0.2260 0.2303 36,900 -0.00(-0.52%)
Aug 20, 2020 0.2415 0.2415 0.2300 0.2315 109,318 -0.02(-7.33%)
Aug 19, 2020 0.2525 0.2558 0.2400 0.2498 38,071 -0.01(-3.78%)
Aug 18, 2020 0.2550 0.2596 0.2477 0.2596 4,271 +0.01(+2.20%)
Aug 17, 2020 0.2337 0.2566 0.2331 0.2540 60,906 +0.01(+3.67%)
Aug 14, 2020 0.2444 0.2454 0.2249 0.2450 35,100 +0.00(+0.00%)
Aug 13, 2020 0.2385 0.2450 0.2385 0.2450 1,232 +0.01(+6.11%)
Aug 12, 2020 0.2379 0.2379 0.2244 0.2309 23,459 -0.00(-0.47%)
Aug 11, 2020 0.2451 0.2451 0.2310 0.2320 28,418 -0.01(-3.73%)
Aug 10, 2020 0.2357 0.2460 0.2269 0.2410 100,000 +0.01(+3.12%)
Aug 07, 2020 0.2433 0.2433 0.2268 0.2337 34,100 -0.01(-4.38%)
Aug 06, 2020 0.2700 0.2749 0.2421 0.2444 87,851 -0.02(-9.04%)
Aug 05, 2020 0.2540 0.2743 0.2540 0.2687 316,050 +0.02(+7.48%)
Aug 04, 2020 0.2650 0.2650 0.2158 0.2500 124,360 -0.02(-7.41%)
Aug 03, 2020 0.2014 0.2800 0.1940 0.2700 9,894 +0.05(+22.73%)
Jul 31, 2020 0.2350 0.2367 0.2104 0.2200 99,300 -0.02(-8.10%)
Jul 30, 2020 0.2570 0.2570 0.2251 0.2394 152,314 -0.02(-8.45%)
Jul 29, 2020 0.2829 0.2946 0.2615 0.2615 93,398 +0.00(+0.42%)
Jul 28, 2020 0.2151 0.2750 0.2151 0.2604 147,704 +0.06(+31.18%)
Jul 27, 2020 0.1893 0.2200 0.1889 0.1985 169,721 +0.01(+4.75%)
Jul 24, 2020 0.1786 0.1895 0.1672 0.1895 108,300 +0.01(+5.28%)
Jul 23, 2020 0.1937 0.2162 0.1667 0.1800 270,953 -0.00(-0.66%)
Jul 22, 2020 0.1800 0.1812 0.1627 0.1812 44,600 +0.01(+3.13%)
Jul 21, 2020 0.1723 0.1910 0.1700 0.1757 169,049 +0.01(+3.35%)
Jul 20, 2020 0.1600 0.1700 0.1474 0.1700 36,950 +0.01(+4.94%)
Jul 17, 2020 0.1620 0.1620 0.1620 0.1620 500 +0.00(+1.89%)
Jul 16, 2020 0.1638 0.1638 0.1525 0.1590 53,000 +0.00(+1.27%)
Jul 15, 2020 0.1600 0.1623 0.1503 0.1570 12,500 +0.00(+2.88%)
Jul 14, 2020 0.1600 0.1600 0.1526 0.1526 600 -0.01(-4.62%)
Jul 13, 2020 0.1685 0.1685 0.1452 0.1600 181,500 -0.01(-6.60%)
Jul 10, 2020 0.1710 0.1802 0.1675 0.1713 74,300 -0.00(-2.11%)
Jul 09, 2020 0.1728 0.1773 0.1693 0.1750 35,250 +0.01(+9.37%)
Jul 08, 2020 0.1367 0.1649 0.1320 0.1600 91,870 +0.02(+14.29%)
Jul 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1310 0.1400 64,100 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.