Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0360 -0.0007 (-1.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0439 0.0439 0.0439 0.0439 5,000 -0.00(-2.44%)
Sep 27, 2023 0.0450 0 -0.00(-8.16%)
Sep 25, 2023 0.0490 0 +0.00(+0.00%)
Sep 21, 2023 0.0490 0 -0.00(-2.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0 -0.00(-2.72%)
Sep 15, 2023 0.0514 0.0514 0.0514 0.0514 10,000 -0.00(-5.17%)
Sep 08, 2023 0.0542 0 +0.00(+4.03%)
Sep 07, 2023 0.0521 0.0521 0.0521 0.0521 3,000 +0.00(+2.36%)
Sep 06, 2023 0.0599 0.0599 0.0509 0.0509 18,920 -0.01(-15.17%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+6.95%)
Sep 01, 2023 0.0600 0.0600 0.0561 0.0561 100,020 -0.01(-12.34%)
Aug 31, 2023 0.0510 0.0640 0.0510 0.0640 10,440 +0.00(+3.06%)
Aug 30, 2023 0.0680 0.0680 0.0621 0.0621 23,681 -0.01(-14.23%)
Aug 29, 2023 0.0724 0.0735 0.0724 0.0724 7,499 -0.00(-0.55%)
Aug 28, 2023 0.0783 0.0800 0.0728 0.0728 15,000 -0.00(-0.27%)
Aug 25, 2023 0.0618 0.0750 0.0618 0.0730 25,000 +0.02(+26.30%)
Aug 24, 2023 0.0578 0.0669 0.0578 0.0578 6,100 -0.00(-5.86%)
Aug 23, 2023 0.0614 0.0614 0.0614 0.0614 1,000 -0.00(-1.76%)
Aug 22, 2023 0.0625 0.0625 0.0625 0.0625 350 +0.00(+7.76%)
Aug 21, 2023 0.0715 0.0715 0.0580 0.0580 6,400 -0.01(-10.36%)
Aug 18, 2023 0.0651 0.0651 0.0647 0.0647 2,125 +0.00(+7.83%)
Aug 16, 2023 0.0600 0 +0.01(+15.38%)
Aug 15, 2023 0.0520 0.0520 0.0520 0.0520 400 -0.01(-11.86%)
Aug 14, 2023 0.0590 0.0590 0.0590 0.0590 101,131 +0.00(+0.17%)
Aug 10, 2023 0.0589 0 -0.00(-3.60%)
Aug 08, 2023 0.0611 0 -0.00(-2.40%)
Aug 07, 2023 0.0480 0.0626 0.0480 0.0626 12,795 +0.01(+11.99%)
Aug 03, 2023 0.0559 0 -0.00(-6.21%)
Aug 02, 2023 0.0647 0.0647 0.0596 0.0596 10,100 +0.00(+0.68%)
Aug 01, 2023 0.0592 0.0592 0.0592 0.0592 5,000 -0.01(-8.92%)
Jul 31, 2023 0.0604 0.0650 0.0604 0.0650 40,485 +0.00(+4.17%)
Jul 28, 2023 0.0657 0.0657 0.0604 0.0624 48,290 -0.00(-2.80%)
Jul 26, 2023 0.0642 0 -0.00(-2.87%)
Jul 25, 2023 0.0632 0.0661 0.0561 0.0661 15,690 +0.00(+5.25%)
Jul 21, 2023 0.0628 0 -0.00(-3.38%)
Jul 19, 2023 0.0650 0 -0.00(-1.37%)
Jul 18, 2023 0.0659 0.0710 0.0659 0.0659 31,000 +0.00(+0.61%)
Jul 14, 2023 0.0655 0 -0.00(-1.36%)
Jul 12, 2023 0.0664 0 +0.01(+11.60%)
Jul 10, 2023 0.0595 0 +0.00(+0.34%)
Jul 07, 2023 0.0593 0.0593 0.0536 0.0593 26,050 -0.00(-3.42%)
Jul 06, 2023 0.0614 0.0614 0.0614 0.0614 10,000 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.