Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.101 1.101 1.101 1.101 625 -0.00(-0.24%)
Sep 28, 2017 1.104 1.104 1.104 1.104 250 +0.05(+5.14%)
Sep 26, 2017 1.050 1.050 1.050 3,764 +0.04(+3.86%)
Sep 25, 2017 1.028 1.028 1.007 1.011 18,707 -0.06(-5.69%)
Sep 22, 2017 1.070 1.077 1.070 1.072 10,400 +0.02(+1.79%)
Sep 21, 2017 1.070 1.070 1.051 1.053 62,537 -0.02(-1.58%)
Sep 20, 2017 1.089 1.110 1.070 1.070 58,450 -0.02(-1.83%)
Sep 19, 2017 1.108 1.120 1.079 1.090 7,715 -0.03(-2.49%)
Sep 18, 2017 1.074 1.126 1.047 1.118 50,289 +0.04(+3.88%)
Sep 15, 2017 1.105 1.117 1.076 1.076 41,398 +0.00(+0.39%)
Sep 14, 2017 1.086 1.086 1.072 1.072 10,000 -0.01(-1.03%)
Sep 13, 2017 1.050 1.091 1.041 1.083 42,767 +0.08(+8.24%)
Sep 12, 2017 1.020 1.080 1.001 1.001 16,617 -0.00(-0.18%)
Sep 11, 2017 0.9762 1.004 0.9762 1.002 34,284 +0.14(+16.60%)
Sep 08, 2017 0.8639 0.8639 0.8527 0.8597 12,256 +0.01(+1.14%)
Sep 07, 2017 0.8000 0.8500 0.8000 0.8500 27,000 +0.07(+8.54%)
Sep 06, 2017 0.7100 0.7832 0.7100 0.7831 11,000 +0.07(+9.37%)
Sep 05, 2017 0.7705 0.7705 0.7160 0.7160 10,806 -0.06(-7.99%)
Aug 31, 2017 0.7782 0.7782 0.7782 1,434 +0.02(+3.03%)
Aug 30, 2017 0.7737 0.7737 0.7553 0.7553 9,500 -0.01(-1.63%)
Aug 29, 2017 0.7678 0.7678 0.7678 0.7678 359 +0.01(+1.35%)
Aug 25, 2017 0.7576 0.7576 0.7576 0 -0.02(-2.30%)
Aug 23, 2017 0.7754 0.7754 0.7754 0 -0.03(-3.17%)
Aug 22, 2017 0.7845 0.8015 0.7790 0.8008 10,925 +0.02(+2.08%)
Aug 17, 2017 0.7845 0.7845 0.7845 300 +0.02(+2.19%)
Aug 14, 2017 0.7677 0.7677 0.7677 375 -0.00(-0.13%)
Aug 09, 2017 0.7687 0.7687 0.7687 0 +0.01(+0.90%)
Aug 07, 2017 0.7618 0.7618 0.7618 0 -0.01(-1.57%)
Aug 03, 2017 0.7740 0.7740 0.7740 0 -0.02(-2.17%)
Aug 02, 2017 0.7900 0.7912 0.7900 0.7912 4,308 +0.01(+1.51%)
Jul 31, 2017 0.7794 0.7794 0.7794 5,000 -0.02(-3.08%)
Jul 28, 2017 0.8120 0.8120 0.8042 0.8042 2,300 +0.01(+0.78%)
Jul 27, 2017 0.7980 0.7980 0.7980 0.7980 110 -0.01(-1.72%)
Jul 21, 2017 0.8120 0.8120 0.8120 0 -0.00(-0.50%)
Jul 20, 2017 0.8148 0.8161 0.8148 0.8161 2,800 +0.02(+2.37%)
Jul 17, 2017 0.7972 0.7972 0.7972 1,000 +0.05(+6.58%)
Jul 13, 2017 0.7480 0.7480 0.7480 0 -0.02(-2.44%)
Jul 12, 2017 0.7814 0.7848 0.7667 0.7667 38,700 +0.02(+2.91%)
Jul 11, 2017 0.7949 0.7951 0.7450 0.7450 18,000 -0.07(-8.29%)
Jul 10, 2017 0.8123 0.8123 0.8123 0.8123 100 -0.01(-0.93%)
Jul 07, 2017 0.8200 0.8200 0.8199 0.8199 4,400 -0.00(-0.20%)
Jul 06, 2017 0.8215 0.8215 0.8215 0.8215 120 -0.05(-5.92%)
Jul 05, 2017 0.8805 0.8805 0.8726 0.8732 12,270 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.