Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.8380	0.8380	0.8380	0	+0.08(+10.55%)
Sep 23, 2021		0.7580	0.7580	0.7580	0	+0.06(+8.44%)
Sep 14, 2021		0.6990	0.6990	0.6990	0	-0.00(-0.14%)
Sep 13, 2021	0.7000	0.7000	0.7000	0.7000	1,500	-0.02(-2.51%)
Sep 08, 2021		0.7180	0.7180	0.7180	0	+0.04(+5.28%)
Aug 02, 2021		0.6820	0.6820	0.6820	0	+0.00(+0.29%)
Jul 30, 2021	0.6800	0.6800	0.6800	0.6800	24,100	+0.04(+6.42%)
Jul 27, 2021		0.6390	0.6390	0.6390	0	+0.05(+8.03%)
Jul 20, 2021		0.5915	0.5915	0.5915	0	-0.02(-3.35%)
Jul 16, 2021		0.6120	0.6120	0.6120	250,000	-0.03(-4.52%)
Jul 14, 2021		0.6410	0.6410	0.6410	0	-0.05(-7.29%)
Jul 09, 2021		0.6914	0.6914	0.6914	0	+0.03(+4.92%)
Jul 08, 2021	0.6590	0.6590	0.6590	0.6590	50,000	+0.01(+1.60%)
Jul 07, 2021	0.6486	0.6486	0.6486	0.6486	270	-0.02(-2.90%)
Jul 06, 2021	0.6680	0.6680	0.6680	0.6680	3,500	-0.02(-3.03%)
Jul 02, 2021	0.6715	0.6889	0.6715	0.6889	2,885	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.