Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 812.00 812.00 812.00 812.00 104 +0.00(+0.00%)
Sep 29, 2021 810.30 812.00 804.00 812.00 204 +4.67(+0.58%)
Sep 28, 2021 806.00 825.00 806.00 807.33 159 +1.33(+0.17%)
Sep 27, 2021 789.00 808.06 780.00 806.00 487 +29.00(+3.73%)
Sep 24, 2021 775.00 780.00 775.00 777.00 100 +7.00(+0.91%)
Sep 23, 2021 757.00 770.00 756.00 770.00 118 +5.00(+0.65%)
Sep 22, 2021 775.00 775.00 757.19 765.00 12 +5.00(+0.66%)
Sep 21, 2021 760.00 760.00 760.00 760.00 2 +0.00(+0.00%)
Sep 20, 2021 770.00 770.00 756.00 760.00 190 -14.00(-1.81%)
Sep 17, 2021 770.00 774.00 770.00 774.00 100 +0.00(+0.00%)
Sep 16, 2021 769.00 774.00 769.00 774.00 28 +0.00(+0.00%)
Sep 15, 2021 770.00 774.00 753.00 774.00 33 +5.00(+0.65%)
Sep 13, 2021 769.00 769.00 769.00 0 +12.93(+1.71%)
Sep 10, 2021 756.00 758.00 756.00 756.07 158 -1.93(-0.25%)
Sep 09, 2021 755.00 758.00 755.00 758.00 104 +3.00(+0.40%)
Sep 08, 2021 754.99 755.00 754.99 755.00 103 +5.00(+0.67%)
Sep 03, 2021 750.00 750.00 750.00 0 +0.00(+0.00%)
Sep 02, 2021 750.00 750.00 750.00 750.00 1 -5.00(-0.66%)
Sep 01, 2021 750.00 755.00 750.00 755.00 217 -5.00(-0.66%)
Aug 31, 2021 750.00 760.00 745.10 760.00 43 +5.00(+0.66%)
Aug 27, 2021 755.00 755.00 755.00 0 +5.00(+0.67%)
Aug 26, 2021 748.99 750.00 748.99 750.00 201 +1.01(+0.13%)
Aug 25, 2021 745.00 748.99 745.00 748.99 80 +3.99(+0.54%)
Aug 24, 2021 745.00 745.00 745.00 745.00 50 +1.00(+0.13%)
Aug 23, 2021 744.00 744.00 743.96 744.00 130 +0.00(+0.00%)
Aug 20, 2021 745.00 745.00 744.00 744.00 252 +0.00(+0.00%)
Aug 19, 2021 744.00 744.00 744.00 744.00 300 -6.00(-0.80%)
Aug 18, 2021 750.00 750.00 740.00 750.00 1,248 +5.00(+0.67%)
Aug 17, 2021 745.00 745.00 745.00 745.00 102 +0.00(+0.00%)
Aug 16, 2021 737.00 750.00 725.00 745.00 646 -5.00(-0.67%)
Aug 13, 2021 750.00 750.00 750.00 750.00 200 +10.00(+1.35%)
Aug 11, 2021 740.00 740.00 740.00 0 +9.00(+1.23%)
Aug 10, 2021 731.00 735.00 731.00 731.00 3 -6.00(-0.81%)
Aug 06, 2021 737.00 737.00 737.00 0 +3.00(+0.41%)
Aug 02, 2021 734.00 734.00 734.00 0 -11.00(-1.48%)
Jul 30, 2021 740.01 745.00 740.01 745.00 160 +0.00(+0.00%)
Jul 29, 2021 745.00 745.00 745.00 745.00 5 +5.00(+0.68%)
Jul 28, 2021 740.00 740.00 735.00 740.00 1,050 +0.56(+0.08%)
Jul 27, 2021 737.00 745.00 737.00 739.44 830 +4.44(+0.60%)
Jul 26, 2021 749.00 755.00 734.00 735.00 6,814 -15.00(-2.00%)
Jul 23, 2021 750.00 755.00 750.00 750.00 486 -23.00(-2.98%)
Jul 20, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 19, 2021 750.00 773.00 750.00 773.00 20 +0.00(+0.00%)
Jul 16, 2021 760.00 773.00 750.00 773.00 100 +0.00(+0.00%)
Jul 14, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 13, 2021 763.00 773.00 751.00 773.00 20 +0.20(+0.03%)
Jul 09, 2021 772.80 772.80 772.80 0 -0.20(-0.03%)
Jul 07, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 06, 2021 774.00 774.00 773.00 773.00 3 -12.00(-1.53%)
Jul 02, 2021 785.00 785.00 785.00 785.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.