Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 339.00 339.00 339.00 339.00 100 +1.40(+0.41%)
Sep 29, 2020 337.60 337.60 337.60 337.60 10 +0.99(+0.29%)
Sep 28, 2020 336.61 336.61 336.61 336.61 1 -3.39(-1.00%)
Sep 23, 2020 340.00 340.00 340.00 0 -1.60(-0.47%)
Sep 21, 2020 341.60 341.60 341.60 0 -3.40(-0.99%)
Sep 18, 2020 337.00 345.00 337.00 345.00 100 +9.50(+2.83%)
Sep 16, 2020 335.50 335.50 335.50 0 -9.50(-2.75%)
Sep 15, 2020 340.00 345.00 324.00 345.00 207 +0.00(+0.00%)
Sep 11, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 04, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 02, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 31, 2020 345.00 345.00 345.00 0 +5.00(+1.47%)
Aug 28, 2020 342.60 342.60 340.00 340.00 700 -5.00(-1.45%)
Aug 25, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 24, 2020 350.60 350.60 345.00 345.00 617 -10.00(-2.82%)
Aug 21, 2020 362.60 365.00 350.00 355.00 2,000 -10.00(-2.74%)
Aug 20, 2020 365.00 365.00 365.00 365.00 23 +0.00(+0.00%)
Aug 19, 2020 365.00 365.00 365.00 365.00 15 +0.00(+0.00%)
Aug 18, 2020 365.00 365.00 365.00 365.00 10 +0.00(+0.00%)
Aug 17, 2020 365.00 365.00 365.00 365.00 3 +0.00(+0.00%)
Aug 14, 2020 365.00 365.00 365.00 365.00 200 +0.00(+0.00%)
Aug 13, 2020 364.00 367.00 364.00 365.00 142 +0.00(+0.00%)
Aug 12, 2020 369.99 369.99 365.00 365.00 2,631 -6.60(-1.78%)
Aug 11, 2020 375.00 375.96 371.60 371.60 165 -5.00(-1.33%)
Aug 10, 2020 376.60 376.60 373.00 376.60 100 -4.40(-1.15%)
Aug 05, 2020 381.00 381.00 381.00 0 -7.00(-1.80%)
Aug 04, 2020 381.60 388.00 381.00 388.00 62 +0.00(+0.00%)
Jul 31, 2020 388.00 388.00 388.00 0 +1.00(+0.26%)
Jul 29, 2020 387.00 387.00 387.00 0 -2.00(-0.51%)
Jul 28, 2020 385.60 389.00 370.00 389.00 118 -1.00(-0.26%)
Jul 27, 2020 385.60 390.00 385.60 390.00 11 +0.00(+0.00%)
Jul 23, 2020 390.00 390.00 390.00 0 +0.00(+0.00%)
Jul 20, 2020 390.00 390.00 390.00 0 -1.60(-0.41%)
Jul 17, 2020 393.00 393.00 385.00 391.60 100 -3.90(-0.99%)
Jul 15, 2020 395.50 395.50 395.50 0 -4.42(-1.11%)
Jul 08, 2020 399.92 399.92 399.92 0 +2.32(+0.58%)
Jul 07, 2020 397.61 397.61 397.60 397.60 76 -2.40(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.