Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 706.00 719.00 705.00 711.00 200 +1.00(+0.14%)
Sep 26, 2018 710.00 710.00 710.00 0 +3.00(+0.42%)
Sep 25, 2018 719.00 719.00 707.00 707.00 13 +0.00(+0.00%)
Sep 20, 2018 707.00 707.00 707.00 0 -12.00(-1.67%)
Sep 19, 2018 719.00 719.00 719.00 719.00 28 +0.00(+0.00%)
Sep 17, 2018 719.00 719.00 719.00 0 +3.00(+0.42%)
Sep 14, 2018 715.00 716.00 715.00 716.00 100 +9.00(+1.27%)
Sep 13, 2018 715.00 715.00 707.00 707.00 4 +0.00(+0.00%)
Sep 12, 2018 707.00 707.00 707.00 707.00 5 -8.00(-1.12%)
Sep 10, 2018 715.00 715.00 715.00 0 +12.00(+1.71%)
Sep 07, 2018 715.00 715.00 703.00 703.00 100 +0.00(+0.00%)
Sep 05, 2018 703.00 703.00 703.00 0 -7.00(-0.99%)
Sep 04, 2018 710.00 710.00 710.00 710.00 20 -5.00(-0.70%)
Aug 31, 2018 715.00 715.00 715.00 0 +5.00(+0.70%)
Aug 29, 2018 710.00 710.00 710.00 0 -5.00(-0.70%)
Aug 28, 2018 715.00 715.00 715.00 715.00 50 +0.00(+0.00%)
Aug 27, 2018 715.00 715.00 715.00 715.00 1 +5.00(+0.70%)
Aug 23, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Aug 22, 2018 710.00 710.00 710.00 710.00 5 +0.00(+0.00%)
Aug 20, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Aug 17, 2018 700.00 710.00 688.25 710.00 400 +10.00(+1.43%)
Aug 16, 2018 705.00 705.00 700.00 700.00 253 -5.00(-0.71%)
Aug 15, 2018 705.00 705.00 705.00 705.00 100 -5.00(-0.70%)
Aug 14, 2018 700.00 710.00 700.00 710.00 13 +0.00(+0.00%)
Aug 09, 2018 710.00 710.00 710.00 0 +10.00(+1.43%)
Aug 08, 2018 700.00 700.00 700.00 700.00 11 +8.00(+1.16%)
Aug 07, 2018 692.00 692.00 692.00 692.00 15 -3.10(-0.45%)
Aug 06, 2018 710.00 710.00 695.00 695.10 103 -6.90(-0.98%)
Aug 03, 2018 706.00 706.00 702.00 702.00 100 -8.00(-1.13%)
Aug 01, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Jul 31, 2018 706.00 710.00 706.00 710.00 21 -5.00(-0.70%)
Jul 30, 2018 715.00 715.00 715.00 715.00 13 -5.00(-0.69%)
Jul 27, 2018 692.00 721.00 692.00 720.00 200 -1.00(-0.14%)
Jul 25, 2018 721.00 721.00 721.00 0 +0.00(+0.00%)
Jul 24, 2018 720.00 721.00 720.00 721.00 5 +7.00(+0.98%)
Jul 23, 2018 706.00 714.00 706.00 714.00 350 +14.00(+2.00%)
Jul 19, 2018 700.00 700.00 700.00 0 +0.00(+0.00%)
Jul 18, 2018 700.00 705.00 700.00 700.00 105 +8.00(+1.16%)
Jul 17, 2018 700.00 700.00 692.00 692.00 30 -8.00(-1.14%)
Jul 16, 2018 681.00 700.00 681.00 700.00 1,409 +10.00(+1.45%)
Jul 13, 2018 690.00 690.00 690.00 690.00 1 +14.00(+2.07%)
Jul 10, 2018 676.00 676.00 676.00 0 -4.00(-0.59%)
Jul 09, 2018 680.00 680.00 680.00 680.00 20 -5.00(-0.73%)
Jul 06, 2018 670.00 685.00 670.00 685.00 197 -5.00(-0.72%)
Jul 05, 2018 690.00 690.00 690.00 690.00 2 +20.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.