Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 27, 2017 600.00 600.00 600.00 600.00 10 -10.00(-1.64%)
Sep 20, 2017 610.00 610.00 610.00 0 +0.00(+0.00%)
Sep 19, 2017 599.00 610.00 595.01 610.00 79 +10.00(+1.67%)
Sep 18, 2017 599.00 600.00 599.00 600.00 125 -5.00(-0.83%)
Sep 15, 2017 610.00 610.00 605.00 605.00 10 +10.00(+1.68%)
Sep 14, 2017 595.00 595.00 595.00 595.00 132 +0.00(+0.00%)
Sep 12, 2017 595.00 595.00 595.00 0 +0.00(+0.00%)
Sep 06, 2017 595.00 595.00 595.00 6 -19.00(-3.09%)
Aug 31, 2017 614.00 614.00 614.00 0 +4.00(+0.66%)
Aug 30, 2017 594.00 610.00 594.00 610.00 23 +10.00(+1.67%)
Aug 29, 2017 592.00 600.00 592.00 600.00 16 +0.00(+0.00%)
Aug 28, 2017 591.00 600.00 591.00 600.00 11 +0.00(+0.00%)
Aug 25, 2017 600.00 600.00 600.00 600.00 1 +9.00(+1.52%)
Aug 21, 2017 591.00 591.00 591.00 0 -2.00(-0.34%)
Aug 18, 2017 593.00 593.00 593.00 593.00 10 +0.00(+0.00%)
Aug 17, 2017 593.00 593.00 593.00 593.00 10 +0.00(+0.00%)
Aug 16, 2017 600.00 601.00 592.00 593.00 1,562 +2.00(+0.34%)
Aug 14, 2017 591.00 591.00 591.00 0 -2.00(-0.34%)
Aug 11, 2017 593.00 593.00 593.00 593.00 9 -8.00(-1.33%)
Aug 07, 2017 601.00 601.00 601.00 0 +1.00(+0.17%)
Aug 04, 2017 601.00 601.00 600.00 600.00 147 -1.00(-0.17%)
Aug 03, 2017 601.00 601.00 601.00 601.00 27 -4.00(-0.66%)
Aug 01, 2017 605.00 605.00 605.00 0 +5.00(+0.83%)
Jul 28, 2017 600.00 600.00 600.00 0 +0.00(+0.00%)
Jul 27, 2017 600.00 600.00 600.00 600.00 34 +0.00(+0.00%)
Jul 26, 2017 600.00 600.00 600.00 600.00 46 -4.00(-0.66%)
Jul 24, 2017 604.00 604.00 604.00 0 +4.00(+0.67%)
Jul 21, 2017 600.00 600.00 600.00 600.00 10 -4.00(-0.66%)
Jul 19, 2017 604.00 604.00 604.00 0 +5.00(+0.83%)
Jul 18, 2017 590.00 599.00 590.00 599.00 185 +9.00(+1.53%)
Jul 14, 2017 590.00 590.00 590.00 0 +0.00(+0.00%)
Jul 13, 2017 590.00 590.00 590.00 590.00 40 +5.00(+0.85%)
Jul 07, 2017 585.00 585.00 585.00 0 +5.00(+0.86%)
Jul 06, 2017 580.05 580.05 580.00 580.00 15 +0.00(+0.00%)
Jul 05, 2017 590.00 590.00 580.00 580.00 10 -19.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.