Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 385.00 385.00 385.00 0 +9.00(+2.39%)
Sep 10, 2015 376.00 376.00 376.00 0 +0.00(+0.00%)
Sep 08, 2015 376.00 376.00 376.00 0 -4.00(-1.05%)
Aug 31, 2015 380.00 380.00 380.00 0 -14.97(-3.79%)
Aug 28, 2015 380.00 394.97 366.00 394.97 31 +14.97(+3.94%)
Aug 27, 2015 380.00 380.00 380.00 380.00 3 +6.00(+1.60%)
Aug 26, 2015 374.00 374.00 374.00 374.00 22 +0.00(+0.00%)
Aug 25, 2015 373.90 376.00 373.50 374.00 255 +2.00(+0.54%)
Aug 24, 2015 382.00 383.01 344.00 372.00 943 -11.00(-2.87%)
Aug 21, 2015 383.00 383.00 383.00 383.00 20 +0.00(+0.00%)
Aug 20, 2015 383.00 383.00 383.00 383.00 309 -2.00(-0.52%)
Aug 19, 2015 382.00 385.00 382.00 385.00 380 +3.00(+0.79%)
Aug 14, 2015 382.00 382.00 382.00 0 +0.00(+0.00%)
Aug 12, 2015 382.00 382.00 382.00 0 -8.00(-2.05%)
Aug 07, 2015 390.00 390.00 390.00 0 +0.00(+0.00%)
Aug 06, 2015 390.00 390.00 390.00 390.00 15 +0.00(+0.00%)
Aug 04, 2015 390.00 390.00 390.00 0 +10.00(+2.63%)
Jul 30, 2015 380.00 380.00 380.00 0 +4.00(+1.06%)
Jul 28, 2015 376.00 376.00 376.00 0 -4.00(-1.05%)
Jul 15, 2015 380.00 380.00 380.00 0 +17.00(+4.68%)
Jul 13, 2015 363.00 363.00 363.00 0 -12.00(-3.20%)
Jul 09, 2015 375.00 375.00 375.00 0 +5.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.