Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 330.00 330.00 330.00 330.00 0 +9.00(+2.80%)
Sep 18, 2013 321.00 321.00 321.00 0 +0.00(+0.00%)
Sep 16, 2013 321.00 321.00 321.00 0 -9.00(-2.73%)
Sep 11, 2013 330.00 330.00 330.00 330.00 0 +4.00(+1.23%)
Sep 10, 2013 326.00 326.00 326.00 326.00 1 +9.00(+2.84%)
Sep 09, 2013 321.00 321.00 317.00 317.00 1,008 -3.00(-0.94%)
Sep 06, 2013 329.00 330.00 320.00 320.00 203 +9.00(+2.89%)
Sep 05, 2013 326.00 326.00 311.00 311.00 32 -18.00(-5.47%)
Sep 03, 2013 329.00 329.00 329.00 0 +7.99(+2.49%)
Aug 30, 2013 329.00 329.00 321.00 321.01 29 -8.99(-2.72%)
Aug 27, 2013 330.00 330.00 330.00 0 +15.00(+4.76%)
Aug 26, 2013 330.00 330.00 315.00 315.00 84 -15.00(-4.55%)
Aug 23, 2013 330.00 330.00 330.00 330.00 1 +16.00(+5.10%)
Aug 22, 2013 335.00 335.00 310.00 314.00 507 -21.00(-6.27%)
Aug 21, 2013 335.00 335.00 334.99 335.00 384 +0.00(+0.00%)
Aug 20, 2013 335.00 335.00 335.00 335.00 1 +15.00(+4.69%)
Aug 19, 2013 335.00 335.00 319.00 320.00 31 -14.00(-4.19%)
Aug 14, 2013 334.00 334.00 334.00 0 +0.00(+0.00%)
Aug 08, 2013 334.00 334.00 334.00 0 -1.00(-0.30%)
Aug 07, 2013 335.00 335.00 335.00 335.00 79 +0.00(+0.00%)
Jul 30, 2013 335.00 335.00 335.00 0 -4.00(-1.18%)
Jul 23, 2013 339.00 339.00 339.00 339.00 0 +24.00(+7.62%)
Jul 22, 2013 315.00 315.00 315.00 315.00 222 -10.00(-3.08%)
Jul 19, 2013 305.00 325.00 305.00 325.00 130 +24.00(+7.97%)
Jul 18, 2013 301.00 310.00 301.00 301.00 230 +0.00(+0.00%)
Jul 17, 2013 301.00 301.00 301.00 301.00 80 +1.00(+0.33%)
Jul 10, 2013 300.00 300.00 300.00 0 -10.00(-3.23%)
Jul 08, 2013 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.