Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Sep 25, 2012 275.00 275.00 275.00 0 +10.00(+3.77%)
Sep 18, 2012 265.00 265.00 265.00 0 -10.00(-3.64%)
Aug 07, 2012 275.00 275.00 275.00 0 +25.00(+10.00%)
Jul 31, 2012 250.00 250.00 250.00 0 +0.00(+0.00%)
Jul 25, 2012 250.00 250.00 250.00 0 +0.00(+0.00%)
Jul 11, 2012 250.00 250.00 250.00 0 +0.00(+0.00%)
Jul 10, 2012 240.00 250.00 239.00 250.00 1,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.