Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2010 226.00 226.00 226.00 0 -24.00(-9.60%)
Sep 13, 2010 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 31, 2010 250.00 250.00 250.00 0 -75.00(-23.08%)
Aug 16, 2010 325.00 325.00 325.00 0 +68.00(+26.46%)
Aug 04, 2010 257.00 257.00 257.00 0 +15.00(+6.20%)
Aug 02, 2010 242.00 242.00 242.00 0 -3.00(-1.22%)
Jul 13, 2010 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.