Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7800 0.7800 0.7800 0 +0.04(+4.70%)
Sep 29, 2010 0.7450 0.7450 0.7450 0.7450 700 +0.06(+9.56%)
Sep 22, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 08, 2010 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Aug 30, 2010 0.6200 0.6200 0.6200 0 +0.01(+0.81%)
Aug 27, 2010 0.6150 0.6150 0.6150 0.6150 100 +0.05(+8.85%)
Aug 16, 2010 0.5650 0.5650 0.5650 0 +0.00(+0.71%)
Aug 10, 2010 0.5610 0.5610 0.5610 0 +0.04(+7.88%)
Jul 27, 2010 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
Jul 26, 2010 0.5250 0.5250 0.5250 0.5250 2,000 -0.02(-3.67%)
Jul 23, 2010 0.5450 0.5450 0.5450 0.5450 500 +0.02(+3.81%)
Jul 20, 2010 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.