Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 0.4450 0.4450 0.4450 0 -0.23(-33.58%)
Sep 09, 2009 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Sep 04, 2009 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Aug 17, 2009 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Aug 07, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2009 0.7300 0.7300 0.7300 0.7300 600 -0.02(-2.01%)
Aug 03, 2009 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jul 23, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.