Indicators

Lotus Ventures Inc (OP: LTTSF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2087	0.2087	0.2087	0.2087	10,000	-0.02(-6.79%)
Sep 27, 2018	0.2201	0.2239	0.2201	0.2239	4,090	+0.01(+3.08%)
Sep 26, 2018	0.2229	0.2229	0.2172	0.2172	694	-0.00(-1.27%)
Sep 25, 2018	0.2200	0.2200	0.2200	0.2200	20,020	-0.00(-0.09%)
Sep 24, 2018	0.2202	0.2202	0.2202	0.2202	2,000	+0.01(+6.38%)
Sep 21, 2018	0.2070	0.2070	0.2070	0.2070	700	-0.02(-7.09%)
Sep 20, 2018	0.2230	0.2230	0.2228	0.2228	1,318	-0.00(-1.94%)
Sep 19, 2018	0.2300	0.2300	0.2272	0.2272	1,040	-0.00(-0.79%)
Sep 18, 2018	0.2289	0.2400	0.2214	0.2290	26,211	-0.00(-1.17%)
Sep 17, 2018	0.2336	0.2336	0.2317	0.2317	11,000	-0.00(-0.52%)
Sep 14, 2018	0.2285	0.2329	0.2208	0.2329	22,600	-0.01(-3.08%)
Sep 13, 2018	0.2868	0.2906	0.2403	0.2403	37,900	-0.04(-12.84%)
Sep 12, 2018	0.2316	0.2978	0.2278	0.2757	158,460	+0.05(+23.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.