Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0927 0.0900 0.0918 48,160 +0.00(+5.52%)
Sep 29, 2022 0.0861 0.0870 0.0850 0.0870 6,313 +0.00(+5.58%)
Sep 28, 2022 0.0859 0.0866 0.0800 0.0824 279,998 +0.00(+4.04%)
Sep 27, 2022 0.0800 0.0886 0.0792 0.0792 41,055 -0.00(-2.58%)
Sep 26, 2022 0.0830 0.0951 0.0813 0.0813 29,200 -0.01(-12.20%)
Sep 23, 2022 0.0952 0.1000 0.0753 0.0926 525,299 -0.02(-14.34%)
Sep 22, 2022 0.1055 0.1081 0.1001 0.1081 6,020 -0.00(-1.37%)
Sep 21, 2022 0.1075 0.1096 0.1075 0.1096 13,836 +0.00(+3.20%)
Sep 20, 2022 0.1024 0.1062 0.1000 0.1062 16,100 +0.00(+0.47%)
Sep 19, 2022 0.1092 0.1092 0.1039 0.1057 6,750 -0.00(-0.38%)
Sep 16, 2022 0.1137 0.1137 0.1000 0.1061 48,753 -0.00(-1.76%)
Sep 15, 2022 0.1100 0.1100 0.1080 0.1080 42,020 +0.00(+0.47%)
Sep 14, 2022 0.1200 0.1200 0.1075 0.1075 12,820 -0.00(-2.63%)
Sep 13, 2022 0.1149 0.1149 0.1104 0.1104 11,060 -0.01(-4.99%)
Sep 12, 2022 0.1000 0.1162 0.1000 0.1162 81,018 +0.02(+16.20%)
Sep 09, 2022 0.1000 0.1000 0.0970 0.1000 48,910 +0.00(+5.04%)
Sep 08, 2022 0.0965 0.1000 0.0952 0.0952 12,562 +0.01(+5.54%)
Sep 07, 2022 0.1042 0.1042 0.0902 0.0902 157,694 -0.02(-14.91%)
Sep 06, 2022 0.1066 0.1124 0.1060 0.1060 73,452 -0.00(-3.11%)
Sep 02, 2022 0.1108 0.1108 0.1094 0.1094 2,250 +0.00(+3.60%)
Sep 01, 2022 0.1111 0.1111 0.0930 0.1056 245,717 -0.01(-7.37%)
Aug 31, 2022 0.1171 0.1171 0.1120 0.1140 44,385 -0.00(-0.87%)
Aug 30, 2022 0.1310 0.1335 0.1146 0.1150 318,229 -0.01(-11.20%)
Aug 29, 2022 0.1314 0.1324 0.1284 0.1295 9,120 -0.00(-0.38%)
Aug 26, 2022 0.1338 0.1338 0.1300 0.1300 59,715 +0.00(+3.50%)
Aug 25, 2022 0.1360 0.1360 0.1256 0.1256 76,731 -0.02(-10.92%)
Aug 24, 2022 0.1265 0.1522 0.1196 0.1410 86,171 +0.02(+12.53%)
Aug 23, 2022 0.1210 0.1253 0.1182 0.1253 127,678 +0.00(+1.05%)
Aug 22, 2022 0.1210 0.1318 0.1210 0.1240 20,176 -0.00(-0.80%)
Aug 19, 2022 0.1217 0.1290 0.1217 0.1250 23,965 -0.01(-6.44%)
Aug 18, 2022 0.1383 0.1383 0.1283 0.1336 136,010 +0.00(+3.49%)
Aug 17, 2022 0.1440 0.1500 0.1291 0.1291 29,653 -0.01(-6.65%)
Aug 16, 2022 0.1500 0.1500 0.1311 0.1383 38,665 -0.01(-7.80%)
Aug 15, 2022 0.1460 0.1534 0.1440 0.1500 48,534 +0.00(+0.94%)
Aug 12, 2022 0.1500 0.1580 0.1486 0.1486 544,364 +0.01(+5.77%)
Aug 11, 2022 0.1500 0.1500 0.1405 0.1405 51,630 -0.01(-6.21%)
Aug 10, 2022 0.1420 0.1500 0.1420 0.1498 22,370 -0.00(-0.13%)
Aug 09, 2022 0.1541 0.1583 0.1500 0.1500 20,390 -0.00(-1.51%)
Aug 08, 2022 0.1490 0.1600 0.1490 0.1523 39,218 +0.01(+5.18%)
Aug 05, 2022 0.1360 0.1448 0.1360 0.1448 25,100 +0.01(+7.90%)
Aug 04, 2022 0.1342 0.1342 0.1341 0.1342 126,270 +0.00(+0.00%)
Aug 03, 2022 0.1403 0.1403 0.1342 0.1342 5,296 -0.00(-1.03%)
Aug 02, 2022 0.1390 0.1390 0.1300 0.1356 31,245 -0.00(-2.45%)
Aug 01, 2022 0.1377 0.1390 0.1377 0.1390 575 +0.01(+5.30%)
Jul 29, 2022 0.1353 0.1365 0.1301 0.1320 67,100 +0.00(+1.54%)
Jul 28, 2022 0.1326 0.1326 0.1300 0.1300 26,510 +0.01(+4.00%)
Jul 27, 2022 0.1186 0.1250 0.1170 0.1250 50,230 +0.00(+2.38%)
Jul 26, 2022 0.1221 0.1221 0.1221 0.1221 5,010 -0.00(-1.77%)
Jul 25, 2022 0.1202 0.1243 0.1182 0.1243 123,260 -0.00(-2.28%)
Jul 22, 2022 0.1234 0.1272 0.1234 0.1272 8,510 +0.00(+3.84%)
Jul 21, 2022 0.1183 0.1241 0.1175 0.1225 390,696 -0.01(-5.77%)
Jul 20, 2022 0.1261 0.1300 0.1250 0.1300 20,510 +0.00(+0.00%)
Jul 19, 2022 0.1270 0.1369 0.1269 0.1300 49,844 +0.00(+0.00%)
Jul 18, 2022 0.1260 0.1300 0.1203 0.1300 101,687 +0.01(+4.84%)
Jul 15, 2022 0.1267 0.1267 0.1220 0.1240 18,500 +0.00(+3.33%)
Jul 14, 2022 0.1354 0.1389 0.1162 0.1200 572,590 -0.03(-17.36%)
Jul 13, 2022 0.1502 0.1502 0.1430 0.1452 29,250 +0.01(+3.71%)
Jul 12, 2022 0.1446 0.1485 0.1371 0.1400 142,159 +0.01(+7.94%)
Jul 11, 2022 0.1280 0.1322 0.1188 0.1297 57,613 +0.00(+0.70%)
Jul 08, 2022 0.1224 0.1410 0.1220 0.1288 86,950 +0.01(+5.92%)
Jul 07, 2022 0.1220 0.1284 0.1210 0.1216 57,140 -0.00(-2.56%)
Jul 06, 2022 0.1248 0.1290 0.1210 0.1248 90,830 -0.02(-16.07%)
Jul 05, 2022 0.1300 0.1487 0.1246 0.1487 74,120 +0.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.